Correo

U.S. markets open in 28 minutes

F S&P 500
5,330.25
-1.50(-0.03%)
F Dow Jones
39,961.00
+17.00(+0.04%)
F Nasdaq
18,728.50
-34.50(-0.18%)
E-mini Russell 2000 Index Futur
2,100.90
-9.00(-0.43%)
Petróleo
78.43
-1.37(-1.72%)
Oro
2,430.60
-7.90(-0.32%)

Gold Dec 26 (GCZ26.CMX)

COMEX - COMEX Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

2,173.60

-6.00

(-0.28%)

A partir del 09:50AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
GCK24.CMX	Gold May 24	2424.64:11PM EDT	-9.30	-0.38 %
GCM24.CMX	Gold Jun 24	2430.68:52AM EDT	-7.90	-0.32 %
GCN24.CMX	Gold Jul 24	2441.28:52AM EDT	-8.30	-0.34 %
GCQ24.CMX	Gold Aug 24	2453.68:52AM EDT	-8.10	-0.33 %
GCV24.CMX	Gold Oct 24	2473.78:50AM EDT	-11.40	-0.46 %
GCZ24.CMX	Gold Dec 24	25018:43AM EDT	-7.80	-0.31 %
GCG25.CMX	Gold Feb 25	2524.78:29AM EDT	-7.80	-0.31 %
GCJ25.CMX	Gold Apr 25	2542.98:50AM EDT	-10.10	-0.40 %
GCM25.CMX	Gold Jun 25	2563.48:04AM EDT	-9.70	-0.38 %
GCQ25.CMX	Gold Aug 25	257510:02AM EDT	-17.00	-0.66 %
GCV25.CMX	Gold Oct 25	2592.710:34AM EDT	-17.70	-0.68 %
GCZ25.CMX	Gold Dec 25	261711:37AM EDT	-11.10	-0.42 %
GCM26.CMX	Gold Jun 26	21901:03PM EDT	-3.30	-0.15 %
GCZ26.CMX	Gold Dec 26	2173.69:50AM EDT	-6.00	-0.28 %