COMPOSITE INDEX (GD.AT)
Athens - Athens Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:19PM EEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| VIO.AT | Viohalco S.A. | 5.80 | 0.00 | 0.00% | 128,661 |
| ENTER.AT | Entersoft S.A. | 7.85 | 0.00 | 0.00% | 28,845 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4.0000 | 0.0000 | 0.00% | 12,660 |
| EPSIL.AT | Epsilon Net S.A. | 12.00 | 0.00 | 0.00% | 647,576 |
| GEKTERNA.AT | Gek Terna S.A. | 16.78 | 0.00 | 0.00% | 105,930 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8.31 | -0.01 | -0.12% | 98,955 |
| BELA.AT | Jumbo S.A. | 29.18 | -0.04 | -0.14% | 262,087 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5.16 | -0.01 | -0.19% | 109,142 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1.9750 | 0.0050 | +0.25% | 31,764 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5.72 | 0.02 | +0.35% | 34,712 |
| BIOKA.AT | Biokarpet S.A. | 2.6000 | 0.0100 | +0.39% | 3,888 |
| CENTR.AT | Centric Holdings S.A. | 0.3780 | -0.0020 | -0.53% | 124,392 |
| PPA.AT | Piraeus Port Authority S.A. | 24.80 | -0.15 | -0.60% | 5,150 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3.2300 | -0.0200 | -0.62% | 17,115 |
| ADMIE.AT | Admie Holding S.A. | 2.2350 | 0.0150 | +0.68% | 195,052 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18.24 | -0.13 | -0.71% | 131,158 |
| INTEK.AT | Ideal Holdings S.A. | 6.26 | -0.05 | -0.79% | 13,429 |
| PPC.AT | Public Power Corporation S.A. | 11.24 | -0.10 | -0.88% | 369,623 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14.28 | -0.13 | -0.90% | 357,918 |
| EEE.AT | Coca-Cola HBC AG | 30.36 | 0.28 | +0.93% | 20,869 |
| SPACE.AT | Space Hellas S.A. | 7.80 | 0.08 | +1.04% | 5,361 |
| PAP.AT | Papoutsanis S.A. | 2.6200 | -0.0300 | -1.13% | 3,865 |
| EKTER.AT | Ekter SA | 4.3750 | -0.0750 | -1.69% | 28,992 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8.20 | 0.15 | +1.86% | 1,085 |
| PETRO.AT | Petros Petropoulos AEBE | 8.30 | -0.16 | -1.89% | 16,468 |
| AEGN.AT | Aegean Airlines S.A. | 12.60 | 0.24 | +1.94% | 161,299 |
| PROF.AT | Profile Systems & Software SA | 4.6900 | 0.0900 | +1.96% | 120,442 |
| INLIF.AT | Interlife General Insurance Company S.A. | 5.14 | 0.10 | +1.98% | 29,055 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1.6350 | -0.0450 | -2.68% | 53,377 |
| PLAKR.AT | Plastika Kritis S.A. | 15.20 | -0.50 | -3.18% | 663 |
© 2024 Yahoo. Todos los derechos reservados.