COMPOSITE INDEX (GD.AT)
Athens - Athens Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:19PM EEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| PPA.AT | Piraeus Port Authority S.A. | 25.40 | 0.00 | 0.00% | 2,530 |
| ENTER.AT | Entersoft S.A. | 7.84 | 0.00 | 0.00% | 455 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4.0400 | 0.0000 | 0.00% | 41,781 |
| PROF.AT | Profile Systems & Software SA | 5.30 | 0.01 | +0.19% | 93,976 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1.9650 | 0.0050 | +0.26% | 21,620 |
| CENTR.AT | Centric Holdings S.A. | 0.3840 | 0.0010 | +0.26% | 60,954 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8.33 | 0.02 | +0.26% | 322,010 |
| AEGN.AT | Aegean Airlines S.A. | 13.30 | -0.05 | -0.37% | 237,260 |
| PAP.AT | Papoutsanis S.A. | 2.5300 | -0.0100 | -0.39% | 3,135 |
| INLIF.AT | Interlife General Insurance Company S.A. | 4.9800 | 0.0200 | +0.40% | 4,326 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5.99 | 0.03 | +0.50% | 27,645 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1.6250 | 0.0100 | +0.62% | 15,680 |
| PLAKR.AT | Plastika Kritis S.A. | 16.00 | -0.10 | -0.62% | 82 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14.10 | 0.09 | +0.64% | 221,371 |
| EPSIL.AT | Epsilon Net S.A. | 12.00 | -0.08 | -0.66% | 1,539,278 |
| ADMIE.AT | Admie Holding S.A. | 2.2000 | -0.0200 | -0.90% | 268,168 |
| INTEK.AT | Ideal Holdings S.A. | 6.08 | -0.06 | -0.98% | 59,440 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18.30 | 0.20 | +1.10% | 149,738 |
| EKTER.AT | Ekter SA | 4.3300 | -0.0500 | -1.14% | 26,444 |
| SPACE.AT | Space Hellas S.A. | 7.90 | -0.10 | -1.25% | 4,745 |
| PETRO.AT | Petros Petropoulos AEBE | 9.32 | 0.12 | +1.30% | 6,040 |
| EEE.AT | Coca-Cola HBC AG | 32.20 | 0.42 | +1.32% | 8,733 |
| GEKTERNA.AT | Gek Terna S.A. | 16.64 | 0.24 | +1.46% | 89,433 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5.35 | 0.08 | +1.52% | 77,752 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3.2700 | 0.0500 | +1.55% | 2,559 |
| VIO.AT | Viohalco S.A. | 6.07 | 0.12 | +2.02% | 141,507 |
| PPC.AT | Public Power Corporation S.A. | 11.68 | 0.28 | +2.46% | 248,388 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8.20 | 0.20 | +2.50% | 498 |
| BELA.AT | Jumbo S.A. | 28.00 | 0.78 | +2.87% | 247,423 |
| BIOKA.AT | Biokarpet S.A. | 2.7100 | 0.1100 | +4.23% | 180,536 |
© 2024 Yahoo. Todos los derechos reservados.