Yahoo

Correo

U.S. markets open in 3 hours 41 minutes

F S&P 500
5,259.50
+20.50(+0.39%)
F Dow Jones
39,663.00
+127.00(+0.32%)
F Nasdaq
18,303.00
+88.50(+0.49%)
E-mini Russell 2000 Index Futur
2,096.00
+11.90(+0.57%)
Petróleo
79.75
+0.49(+0.62%)
Oro
2,378.80
+38.50(+1.65%)

Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

12.15

-0.02

(-0.16%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	12.20	12.20	12.12	12.15	12.15	52,700
08 may 2024	12.18	12.19	12.14	12.17	12.17	47,900
07 may 2024	12.15	12.22	12.15	12.16	12.16	83,600
06 may 2024	12.08	12.14	12.08	12.11	12.11	56,700
03 may 2024	12.04	12.08	12.01	12.06	12.06	59,700
02 may 2024	11.95	12.00	11.95	11.96	11.96	63,800
01 may 2024	12.01	12.01	11.90	11.96	11.96	54,100
30 abr 2024	11.88	11.95	11.87	11.88	11.88	66,400
29 abr 2024	11.93	11.96	11.93	11.94	11.94	49,900
26 abr 2024	11.96	11.97	11.90	11.94	11.94	37,100
25 abr 2024	11.95	11.95	11.90	11.92	11.92	58,600
24 abr 2024	12.01	12.03	11.94	11.97	11.97	59,700
23 abr 2024	12.14	12.14	11.99	12.04	12.04	44,700
22 abr 2024	11.94	12.07	11.91	12.04	12.04	19,400
22 abr 2024	0.102 Dividendo
19 abr 2024	11.97	12.23	11.97	12.00	11.90	26,800
18 abr 2024	11.97	11.99	11.91	11.95	11.85	41,400
17 abr 2024	11.98	12.03	11.94	11.96	11.86	24,900
16 abr 2024	12.02	12.02	11.95	11.95	11.85	31,400
15 abr 2024	12.18	12.18	12.00	12.00	11.90	37,500
12 abr 2024	12.12	12.14	12.08	12.10	12.00	54,300
11 abr 2024	12.25	12.25	12.10	12.11	12.01	46,100
10 abr 2024	12.27	12.27	12.19	12.21	12.11	96,300
09 abr 2024	12.28	12.30	12.24	12.28	12.18	40,800
08 abr 2024	12.26	12.39	12.21	12.22	12.12	35,100
05 abr 2024	12.30	12.34	12.29	12.29	12.19	47,700
04 abr 2024	12.38	12.44	12.30	12.33	12.23	33,300
03 abr 2024	12.32	12.37	12.25	12.34	12.24	34,200
02 abr 2024	12.45	12.46	12.34	12.37	12.26	48,000
01 abr 2024	12.54	12.54	12.43	12.44	12.33	59,300
28 mar 2024	12.41	12.49	12.41	12.48	12.37	27,900
27 mar 2024	12.40	12.47	12.39	12.44	12.33	57,000
26 mar 2024	12.43	12.49	12.37	12.40	12.29	66,900
25 mar 2024	12.53	12.53	12.40	12.44	12.33	51,500
22 mar 2024	12.57	12.57	12.45	12.50	12.39	51,400
21 mar 2024	12.45	12.54	12.42	12.53	12.42	118,300
20 mar 2024	12.45	12.56	12.35	12.42	12.31	48,000
20 mar 2024	0.102 Dividendo
19 mar 2024	12.51	12.56	12.38	12.51	12.30	37,000
18 mar 2024	12.52	12.53	12.46	12.46	12.25	34,500
15 mar 2024	12.53	12.53	12.44	12.48	12.27	13,900
14 mar 2024	12.58	12.58	12.26	12.47	12.26	24,000
13 mar 2024	12.65	12.65	12.45	12.58	12.37	60,600
12 mar 2024	12.52	12.57	12.38	12.57	12.36	28,600
11 mar 2024	12.49	12.54	12.48	12.49	12.28	24,500
08 mar 2024	12.45	12.54	12.45	12.53	12.32	42,900
07 mar 2024	12.46	12.50	12.42	12.44	12.23	23,200
06 mar 2024	12.44	12.49	12.24	12.43	12.22	82,800
05 mar 2024	12.50	12.52	12.43	12.43	12.22	35,500
04 mar 2024	12.53	12.60	12.49	12.49	12.28	38,400
01 mar 2024	12.74	12.74	12.56	12.61	12.40	55,500
29 feb 2024	12.61	12.66	12.58	12.66	12.45	21,300
28 feb 2024	12.60	12.70	12.54	12.65	12.44	19,000
27 feb 2024	12.64	12.64	12.56	12.62	12.41	15,500
26 feb 2024	12.59	12.60	12.49	12.59	12.38	22,100
23 feb 2024	12.50	12.60	12.40	12.55	12.34	30,300
22 feb 2024	12.60	12.60	12.44	12.48	12.27	28,000
21 feb 2024	12.50	12.70	12.50	12.59	12.38	72,600
21 feb 2024	0.102 Dividendo
20 feb 2024	12.63	12.66	12.41	12.52	12.21	68,500
16 feb 2024	12.69	12.69	12.56	12.61	12.30	22,300
15 feb 2024	12.49	12.63	12.46	12.58	12.27	31,500
14 feb 2024	12.56	12.56	12.50	12.52	12.21	25,500
13 feb 2024	12.61	12.61	12.50	12.51	12.20	29,600
12 feb 2024	12.58	12.65	12.58	12.60	12.29	18,700
09 feb 2024	12.70	12.70	12.56	12.57	12.26	20,800
08 feb 2024	12.71	12.71	12.59	12.64	12.33	15,800
07 feb 2024	12.75	12.75	12.64	12.65	12.34	39,500
06 feb 2024	12.55	12.75	12.52	12.71	12.40	31,800
05 feb 2024	12.54	12.57	12.46	12.50	12.19	28,400
02 feb 2024	12.62	12.62	12.54	12.58	12.27	53,900
01 feb 2024	12.62	12.68	12.51	12.66	12.35	80,600
31 ene 2024	12.44	12.52	12.42	12.52	12.21	45,200
30 ene 2024	12.56	12.56	12.37	12.40	12.10	54,900
29 ene 2024	12.39	12.49	12.39	12.45	12.14	54,200
26 ene 2024	12.46	12.47	12.34	12.39	12.09	34,400
25 ene 2024	12.48	12.59	12.34	12.40	12.10	57,100
24 ene 2024	12.52	12.52	12.39	12.42	12.11	41,800
23 ene 2024	12.51	12.52	12.40	12.42	12.11	37,000
23 ene 2024	0.102 Dividendo
22 ene 2024	12.48	12.62	12.45	12.55	12.14	54,000
19 ene 2024	12.54	12.54	12.35	12.41	12.01	55,300
18 ene 2024	12.67	12.74	12.42	12.48	12.07	34,000
17 ene 2024	12.62	12.76	12.52	12.60	12.19	21,600
16 ene 2024	12.74	12.77	12.56	12.60	12.19	47,400
12 ene 2024	12.81	12.81	12.73	12.74	12.33	24,700
11 ene 2024	12.80	12.90	12.78	12.81	12.39	35,600
10 ene 2024	12.71	12.89	12.71	12.77	12.35	24,800
09 ene 2024	12.72	12.85	12.71	12.72	12.31	28,900
08 ene 2024	12.82	12.85	12.79	12.80	12.38	34,800
05 ene 2024	12.84	12.85	12.71	12.80	12.38	35,200
04 ene 2024	12.94	12.94	12.78	12.82	12.40	34,500
03 ene 2024	12.88	12.90	12.81	12.88	12.46	26,100
02 ene 2024	12.77	12.92	12.73	12.91	12.49	44,100
29 dic 2023	13.04	13.04	12.76	12.77	12.35	68,900
28 dic 2023	12.87	12.89	12.71	12.83	12.41	31,600
27 dic 2023	12.76	12.85	12.73	12.81	12.39	38,700
26 dic 2023	12.75	12.88	12.70	12.70	12.29	44,100
22 dic 2023	12.56	12.74	12.56	12.73	12.32	65,600
21 dic 2023	12.78	12.83	12.52	12.53	12.12	55,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,259.50+20.50(+0.39%)

F Dow Jones39,663.00+127.00(+0.32%)

F Nasdaq18,303.00+88.50(+0.49%)

E-mini Russell 2000 Index Futur2,096.00+11.90(+0.57%)

Petróleo79.75+0.49(+0.62%)

Oro2,378.80+38.50(+1.65%)

Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)

F S&P 500
5,259.50
+20.50(+0.39%)

F Dow Jones
39,663.00
+127.00(+0.32%)

F Nasdaq
18,303.00
+88.50(+0.49%)

E-mini Russell 2000 Index Futur
2,096.00
+11.90(+0.57%)

Petróleo
79.75
+0.49(+0.62%)

Oro
2,378.80
+38.50(+1.65%)