U.S. markets closed

Goldman Sachs Small Cap Eq Insghts R (GDSRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.07+0.04 (+0.16%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202425.0325.0325.0325.0325.03-
20 jun 202425.0325.0325.0325.0325.03-
18 jun 202425.1325.1325.1325.1325.13-
17 jun 202425.0825.0825.0825.0825.08-
14 jun 202424.8324.8324.8324.8324.83-
13 jun 202425.3025.3025.3025.3025.30-
12 jun 202425.4925.4925.4925.4925.49-
11 jun 202425.0525.0525.0525.0525.05-
10 jun 202425.1625.1625.1625.1625.16-
07 jun 202425.3925.3925.3925.3925.39-
06 jun 202425.5925.5925.5925.5925.59-
05 jun 202425.5925.5925.5925.5925.59-
04 jun 202425.1825.1825.1825.1825.18-
03 jun 202425.5325.5325.5325.5325.53-
31 may 202425.5625.5625.5625.5625.56-
30 may 202425.5625.5625.5625.5625.56-
29 may 202425.3025.3025.3025.3025.30-
28 may 202425.6825.6825.6825.6825.68-
24 may 202425.4025.4025.4025.4025.40-
23 may 202425.4025.4025.4025.4025.40-
22 may 202425.8125.8125.8125.8125.81-
21 may 202426.0326.0326.0326.0326.03-
20 may 202426.0726.0726.0726.0726.07-
17 may 202425.9525.9525.9525.9525.95-
16 may 202425.9825.9825.9825.9825.98-
15 may 202426.1426.1426.1426.1426.14-
14 may 202425.7925.7925.7925.7925.79-
13 may 202425.5225.5225.5225.5225.52-
10 may 202425.7425.7425.7425.7425.74-
09 may 202425.7425.7425.7425.7425.74-
08 may 202425.4125.4125.4125.4125.41-
07 may 202425.5025.5025.5025.5025.50-
06 may 202425.4225.4225.4225.4225.42-
03 may 202425.0725.0725.0725.0725.07-
02 may 202424.8024.8024.8024.8024.80-
01 may 202424.4124.4124.4124.4124.41-
30 abr 202424.2824.2824.2824.2824.28-
29 abr 202424.7524.7524.7524.7524.75-
26 abr 202424.5724.5724.5724.5724.57-
25 abr 202424.2924.2924.2924.2924.29-
24 abr 202424.4624.4624.4624.4624.46-
23 abr 202424.5824.5824.5824.5824.58-
22 abr 202424.0624.0624.0624.0624.06-
19 abr 202423.8023.8023.8023.8023.80-
18 abr 202423.7623.7623.7623.7623.76-
17 abr 202423.7923.7923.7923.7923.79-
16 abr 202424.0224.0224.0224.0224.02-
15 abr 202424.1224.1224.1224.1224.12-
12 abr 202424.9324.9324.9324.9324.93-
11 abr 202424.9324.9324.9324.9324.93-
10 abr 202424.7224.7224.7224.7224.72-
09 abr 202425.3325.3325.3325.3325.33-
08 abr 202425.3425.3425.3425.3425.34-
05 abr 202425.0925.0925.0925.0925.09-
04 abr 202425.0925.0925.0925.0925.09-
03 abr 202425.3825.3825.3825.3825.38-
02 abr 202425.3025.3025.3025.3025.30-
01 abr 202425.7725.7725.7725.7725.77-
28 mar 202425.9925.9925.9925.9925.99-
27 mar 202425.8625.8625.8625.8625.86-
26 mar 202425.3525.3525.3525.3525.35-
25 mar 202425.4025.4025.4025.4025.40-
22 mar 202425.4325.4325.4325.4325.43-
21 mar 202425.7525.7525.7525.7525.75-
20 mar 202425.4625.4625.4625.4625.46-
19 mar 202425.0025.0025.0025.0025.00-
18 mar 202424.8724.8724.8724.8724.87-
15 mar 202424.9724.9724.9724.9724.97-
14 mar 202424.9724.9724.9724.9724.97-
13 mar 202425.3525.3525.3525.3525.35-
12 mar 202425.3525.3525.3525.3525.35-
11 mar 202425.3125.3125.3125.3125.31-
08 mar 202425.5625.5625.5625.5625.56-
07 mar 202425.5825.5825.5825.5825.58-
06 mar 202425.3925.3925.3925.3925.39-
05 mar 202425.2025.2025.2025.2025.20-
04 mar 202425.4625.4625.4625.4625.46-
01 mar 202425.5525.5525.5525.5525.55-
29 feb 202425.3125.3125.3125.3125.31-
28 feb 202425.1125.1125.1125.1125.11-
27 feb 202425.2225.2225.2225.2225.22-
26 feb 202424.6624.6624.6624.6624.66-
23 feb 202424.4324.4324.4324.4324.43-
22 feb 202424.3424.3424.3424.3424.34-
21 feb 202424.0524.0524.0524.0524.05-
20 feb 202424.1624.1624.1624.1624.16-
16 feb 202424.4824.4824.4824.4824.48-
15 feb 202424.8024.8024.8024.8024.80-
14 feb 202424.2524.2524.2524.2524.25-
13 feb 202423.6423.6423.6423.6423.64-
12 feb 202424.5424.5424.5424.5424.54-
09 feb 202424.1424.1424.1424.1424.14-
08 feb 202423.7623.7623.7623.7623.76-
07 feb 202423.3723.3723.3723.3723.37-
06 feb 202423.4423.4423.4423.4423.44-
05 feb 202423.2723.2723.2723.2723.27-
02 feb 202423.7123.7123.7123.7123.71-
01 feb 202423.7123.7123.7123.7123.71-
31 ene 202423.4023.4023.4023.4023.40-
30 ene 202423.9123.9123.9123.9123.91-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...