U.S. markets open in 8 hours 5 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,550.25 +112.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,324.80 +13.80 (+0.60%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00024500 | 2024-04-23 3:43PM EDT | 24.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240503C00026000 | 2024-04-17 12:35PM EDT | 26.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240503C00027000 | 2024-04-29 2:03PM EDT | 27.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240503C00027500 | 2024-04-17 12:55PM EDT | 27.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX240503C00028000 | 2024-05-01 2:34PM EDT | 28.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240503C00028500 | 2024-05-01 2:41PM EDT | 28.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240503C00029000 | 2024-04-30 10:23AM EDT | 29.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240503C00029500 | 2024-04-30 3:50PM EDT | 29.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240503C00030000 | 2024-05-01 3:09PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GDX240503C00030500 | 2024-05-01 2:02PM EDT | 30.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240503C00031000 | 2024-05-01 3:20PM EDT | 31.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDX240503C00031500 | 2024-04-30 2:18PM EDT | 31.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX240503C00032000 | 2024-05-01 2:08PM EDT | 32.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GDX240503C00032500 | 2024-05-01 3:42PM EDT | 32.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GDX240503C00033000 | 2024-05-01 3:58PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.00% |
| GDX240503C00033500 | 2024-05-01 3:59PM EDT | 33.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,111 | 0 | 3.13% |
| GDX240503C00034000 | 2024-05-01 3:59PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,245 | 0 | 6.25% |
| GDX240503C00034500 | 2024-05-01 3:59PM EDT | 34.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
| GDX240503C00035000 | 2024-05-01 3:59PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 25.00% |
| GDX240503C00036000 | 2024-05-01 3:52PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 25.00% |
| GDX240503C00037000 | 2024-05-01 2:00PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GDX240503C00038000 | 2024-05-01 1:33PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| GDX240503C00039000 | 2024-05-01 12:11PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503C00040000 | 2024-04-29 2:36PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX240503C00041000 | 2024-04-19 3:34PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GDX240503C00042000 | 2024-04-23 2:05PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GDX240503C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503C00047000 | 2024-04-26 10:48AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00024000 | 2024-04-15 3:53PM EDT | 24.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX240503P00024500 | 2024-04-16 1:18PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00025000 | 2024-04-29 2:03PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00025500 | 2024-04-02 12:25PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GDX240503P00026000 | 2024-04-25 11:31AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00026500 | 2024-04-16 12:42PM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GDX240503P00027000 | 2024-04-22 10:45AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDX240503P00027500 | 2024-04-22 10:26AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240503P00028000 | 2024-05-01 3:55PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDX240503P00028500 | 2024-04-26 10:10AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GDX240503P00029000 | 2024-05-01 3:50PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDX240503P00029500 | 2024-04-30 3:29PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| GDX240503P00030000 | 2024-05-01 2:41PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GDX240503P00030500 | 2024-05-01 3:13PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GDX240503P00031000 | 2024-05-01 3:51PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,561 | 0 | 25.00% |
| GDX240503P00031500 | 2024-05-01 3:54PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,233 | 0 | 25.00% |
| GDX240503P00032000 | 2024-05-01 3:27PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| GDX240503P00032500 | 2024-05-01 3:55PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,678 | 0 | 12.50% |
| GDX240503P00033000 | 2024-05-01 3:55PM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,667 | 0 | 3.13% |
| GDX240503P00033500 | 2024-05-01 3:59PM EDT | 33.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| GDX240503P00034000 | 2024-05-01 3:56PM EDT | 34.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| GDX240503P00034500 | 2024-05-01 3:59PM EDT | 34.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| GDX240503P00035000 | 2024-05-01 3:39PM EDT | 35.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GDX240503P00036000 | 2024-04-30 3:01PM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GDX240503P00037000 | 2024-04-30 3:57PM EDT | 37.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX240503P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.