U.S. markets open in 3 hours 20 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,936.25 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,074.20 +9.20 (+0.45%) Petróleo
81.74 +0.20 (+0.25%) Oro
2,337.40 -2.20 (-0.09%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | - | 0 | 28.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 4.54 | 0.00 | - | - | 0 | 29.00 | 0.03 | 0.00 | - | 40 | 0 |
| 5.30 | 0.00 | - | - | 0 | 29.50 | 0.03 | 0.00 | - | 40 | 0 |
| 4.37 | 0.00 | - | 32 | 0 | 30.00 | 0.04 | 0.00 | - | 200 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 30.50 | 0.05 | 0.00 | - | 200 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 31.00 | 0.06 | 0.00 | - | 10 | 0 |
| 2.87 | 0.00 | - | 10 | 0 | 31.50 | 0.09 | 0.00 | - | 29 | 0 |
| 2.53 | 0.00 | - | 21 | 0 | 32.00 | 0.13 | 0.00 | - | 14,048 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 32.50 | 0.22 | 0.00 | - | 139 | 0 |
| 1.20 | 0.00 | - | 40 | 0 | 33.00 | 0.33 | 0.00 | - | 94 | 0 |
| 1.01 | 0.00 | - | 42 | 0 | 33.50 | 0.48 | 0.00 | - | 1,220 | 0 |
| 0.65 | 0.00 | - | 71 | 0 | 34.00 | 0.68 | 0.00 | - | 19 | 0 |
| 0.50 | 0.00 | - | 227 | 0 | 34.50 | 1.06 | 0.00 | - | 66 | 0 |
| 0.35 | 0.00 | - | 255 | 0 | 35.00 | 1.41 | 0.00 | - | 32 | 0 |
| 0.21 | 0.00 | - | 2,391 | 0 | 35.50 | 1.68 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 302 | 0 | 36.00 | 2.10 | 0.00 | - | 62 | 0 |
| 0.12 | 0.00 | - | 73 | 0 | 36.50 | 2.31 | 0.00 | - | 50 | 0 |
| 0.11 | 0.00 | - | 11 | 0 | 37.00 | 2.90 | 0.00 | - | 23 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 37.50 | 3.70 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 107 | 0 | 38.00 | 4.05 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 38.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 39.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 0 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 40.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 0 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.