Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.35 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
6.59 | 0.00 | - | - | 0 | 27.00 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 29.00 | 0.09 | 0.00 | - | 1 | 0 |
4.08 | 0.00 | - | - | 0 | 29.50 | 0.13 | 0.00 | - | 1 | 0 |
4.94 | 0.00 | - | - | 0 | 30.00 | 0.12 | 0.00 | - | 3 | 0 |
3.73 | 0.00 | - | - | 0 | 30.50 | 0.17 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | - | 0 | 31.00 | 0.22 | 0.00 | - | 2 | 0 |
3.49 | 0.00 | - | 1 | 0 | 31.50 | 0.28 | 0.00 | - | 5 | 0 |
2.62 | 0.00 | - | 4 | 0 | 32.00 | 0.44 | 0.00 | - | 29 | 0 |
2.45 | 0.00 | - | 2 | 0 | 32.50 | 0.58 | 0.00 | - | 8 | 0 |
2.13 | 0.00 | - | 2 | 0 | 33.00 | 0.71 | 0.00 | - | 9 | 0 |
2.00 | 0.00 | - | 1 | 0 | 33.50 | 0.82 | 0.00 | - | 6 | 0 |
1.56 | 0.00 | - | 3 | 0 | 34.00 | 1.05 | 0.00 | - | 32 | 0 |
0.95 | 0.00 | - | 24 | 0 | 34.50 | 1.54 | 0.00 | - | 1 | 0 |
0.81 | 0.00 | - | 15 | 0 | 35.00 | 1.62 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 2 | 0 | 35.50 | 1.92 | 0.00 | - | 8 | 0 |
0.53 | 0.00 | - | 40 | 0 | 36.00 | 2.37 | 0.00 | - | 8 | 0 |
0.47 | 0.00 | - | 2 | 0 | 36.50 | 2.68 | 0.00 | - | 16 | 0 |
0.32 | 0.00 | - | 4 | 0 | 37.00 | 3.00 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 41 | 0 | 37.50 | - | - | - | - | - |
0.28 | 0.00 | - | 29 | 0 | 38.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 0 | 38.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 39.50 | - | - | - | - | - |
0.09 | 0.00 | - | 229 | 0 | 40.00 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |