U.S. markets open in 3 hours 13 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,945.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.75 +0.21 (+0.26%) Oro
2,338.90 -0.70 (-0.03%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.94 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.00 | 0.34 | 0.00 | - | - | 0 |
| 7.49 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.41 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 1 | 0 | 29.00 | 0.50 | 0.00 | - | 1 | 0 |
| 5.76 | 0.00 | - | 2 | 0 | 30.00 | 0.95 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 28 | 0 | 31.00 | 1.01 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | - | 0 | 32.00 | 1.25 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 15 | 0 | 33.00 | 1.80 | 0.00 | - | 7 | 0 |
| 2.81 | 0.00 | - | 135 | 0 | 34.00 | 2.20 | 0.00 | - | 3,000 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 35.00 | 2.89 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 36.00 | 3.55 | 0.00 | - | 101 | 0 |
| 1.76 | 0.00 | - | 5 | 0 | 37.00 | 4.15 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 38.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 51 | 0 | 39.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 0 | 40.00 | 6.35 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 48 | 0 | 41.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 0 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.