U.S. markets open in 2 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.84-0.41 (-1.20%)
Al cierre: 04:00PM EDT
33.38 -0.46 (-1.36%)
Antes de la apertura del mercado: 09:26AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
19.800.00-11015.000.110.00-21
-----16.000.150.00-210
-----17.000.750.00-1010
12.950.00-2018.00-----
-----19.000.260.00-16
13.700.00-331420.000.210.00-107,047
13.600.00-1121.000.21-0.33-61.11%5761,176
10.100.00-1922.000.29-0.39-57.35%464466
15.770.00-91123.000.39-0.42-51.85%457828
11.910.00-253124.000.54-0.16-22.86%15,659
10.930.00-19725.000.660.00-1001,442
9.70-0.40-3.96%19226.000.940.00-10159
8.95+0.55+6.55%11927.001.170.00-4262
9.000.00-13528.001.570.00-7403
7.650.00-25129.001.690.00-1534
6.95-0.20-2.80%22,98530.001.94+0.04+2.11%1212,245
6.850.00-15,11131.002.490.00-5296,508
5.80-0.75-11.45%13932.003.130.00-469
5.500.00-2028733.003.050.00-107,948
4.80-0.18-3.61%12,90534.003.550.00-1240
4.35-0.24-5.23%23,57235.004.15+0.14+3.49%19,777
4.250.00-5241636.003.900.00-14
3.850.00-30041737.005.880.00-370
3.690.00-121,80338.006.050.00-1220
2.760.00-513939.006.650.00-3234
2.64-0.26-8.97%35,11740.007.790.00-13
2.550.00-412241.00-----
2.13-0.39-15.48%11,03442.005.290.00--1
1.920.00-2110,31843.00-----
1.880.00-19122444.00-----
1.480.00-127045.00-----
1.330.00-532146.00-----
1.750.00-505347.00-----
1.750.00--048.00-----
1.610.00--249.00-----
1.150.00-3035750.0013.150.00--0
0.680.00-1630755.0021.830.00-20
0.40-0.06-13.04%197460.00-----
0.370.00-1767265.00-----
0.270.00-14,43270.00-----