U.S. markets open in 2 minutes
F S&P 500
5,522.25 -14.75 (-0.27%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,918.00 -54.25 (-0.27%) E-mini Russell 2000 Index Futur
2,032.30 -12.60 (-0.62%) Petróleo
80.81 -0.02 (-0.02%) Oro
2,313.70 -17.10 (-0.73%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 10 | 15.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 10 | 10 |
| 12.95 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 1 | 6 |
| 13.70 | 0.00 | - | 3 | 314 | 20.00 | 0.21 | 0.00 | - | 10 | 7,047 |
| 13.60 | 0.00 | - | 1 | 1 | 21.00 | 0.21 | -0.33 | -61.11% | 576 | 1,176 |
| 10.10 | 0.00 | - | 1 | 9 | 22.00 | 0.29 | -0.39 | -57.35% | 464 | 466 |
| 15.77 | 0.00 | - | 9 | 11 | 23.00 | 0.39 | -0.42 | -51.85% | 457 | 828 |
| 11.91 | 0.00 | - | 25 | 31 | 24.00 | 0.54 | -0.16 | -22.86% | 1 | 5,659 |
| 10.93 | 0.00 | - | 1 | 97 | 25.00 | 0.66 | 0.00 | - | 100 | 1,442 |
| 9.70 | -0.40 | -3.96% | 1 | 92 | 26.00 | 0.94 | 0.00 | - | 10 | 159 |
| 8.95 | +0.55 | +6.55% | 1 | 19 | 27.00 | 1.17 | 0.00 | - | 4 | 262 |
| 9.00 | 0.00 | - | 1 | 35 | 28.00 | 1.57 | 0.00 | - | 7 | 403 |
| 7.65 | 0.00 | - | 2 | 51 | 29.00 | 1.69 | 0.00 | - | 1 | 534 |
| 6.95 | -0.20 | -2.80% | 2 | 2,985 | 30.00 | 1.94 | +0.04 | +2.11% | 12 | 12,245 |
| 6.85 | 0.00 | - | 1 | 5,111 | 31.00 | 2.49 | 0.00 | - | 529 | 6,508 |
| 5.80 | -0.75 | -11.45% | 1 | 39 | 32.00 | 3.13 | 0.00 | - | 4 | 69 |
| 5.50 | 0.00 | - | 20 | 287 | 33.00 | 3.05 | 0.00 | - | 10 | 7,948 |
| 4.80 | -0.18 | -3.61% | 1 | 2,905 | 34.00 | 3.55 | 0.00 | - | 1 | 240 |
| 4.35 | -0.24 | -5.23% | 2 | 3,572 | 35.00 | 4.15 | +0.14 | +3.49% | 1 | 9,777 |
| 4.25 | 0.00 | - | 52 | 416 | 36.00 | 3.90 | 0.00 | - | 1 | 4 |
| 3.85 | 0.00 | - | 300 | 417 | 37.00 | 5.88 | 0.00 | - | 3 | 70 |
| 3.69 | 0.00 | - | 12 | 1,803 | 38.00 | 6.05 | 0.00 | - | 1 | 220 |
| 2.76 | 0.00 | - | 5 | 139 | 39.00 | 6.65 | 0.00 | - | 32 | 34 |
| 2.64 | -0.26 | -8.97% | 3 | 5,117 | 40.00 | 7.79 | 0.00 | - | 1 | 3 |
| 2.55 | 0.00 | - | 4 | 122 | 41.00 | - | - | - | - | - |
| 2.13 | -0.39 | -15.48% | 1 | 1,034 | 42.00 | 5.29 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 21 | 10,318 | 43.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 191 | 224 | 44.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 270 | 45.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 321 | 46.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 50 | 53 | 47.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 357 | 50.00 | 13.15 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 16 | 307 | 55.00 | 21.83 | 0.00 | - | 2 | 0 |
| 0.40 | -0.06 | -13.04% | 1 | 974 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 672 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 4,432 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.