VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 10 | 15.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 10 | 10 |
| 12.95 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 153 | 316 | 20.00 | 0.21 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 1 | 1 | 21.00 | 0.54 | 0.00 | - | 200 | 0 |
| 10.10 | 0.00 | - | 1 | 9 | 22.00 | 0.68 | 0.00 | - | 187 | 92 |
| 15.77 | 0.00 | - | 9 | 11 | 23.00 | 0.81 | 0.00 | - | 100 | 0 |
| 12.74 | 0.00 | - | 25 | 29 | 24.00 | 0.75 | 0.00 | - | 7 | 5,659 |
| 10.93 | 0.00 | - | 1 | 97 | 25.00 | 0.80 | +0.05 | +6.67% | 5 | 1,357 |
| 9.61 | 0.00 | - | 2 | 92 | 26.00 | 0.94 | 0.00 | - | 10 | 159 |
| 8.88 | 0.00 | - | 2 | 0 | 27.00 | 0.84 | 0.00 | - | 3 | 254 |
| 9.00 | 0.00 | - | 1 | 35 | 28.00 | 1.18 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 29.00 | 1.69 | 0.00 | - | 1 | 534 |
| 7.00 | -0.25 | -3.45% | 2 | 3,001 | 30.00 | 2.04 | -0.06 | -2.86% | 1 | 8,642 |
| 6.35 | 0.00 | - | 3 | 5,081 | 31.00 | 1.92 | 0.00 | - | 2,300 | 6,011 |
| 5.95 | 0.00 | - | 1 | 36 | 32.00 | 2.87 | 0.00 | - | 1 | 65 |
| 5.30 | +0.02 | +0.38% | 4 | 0 | 33.00 | 3.25 | +0.49 | +17.75% | 80 | 4,281 |
| 4.85 | +0.10 | +2.11% | 5 | 0 | 34.00 | 3.55 | 0.00 | - | 1 | 0 |
| 4.70 | +0.30 | +6.82% | 10 | 3,304 | 35.00 | 4.30 | 0.00 | - | 1 | 9,773 |
| 4.30 | +0.30 | +7.50% | 1 | 156 | 36.00 | 3.90 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 3 | 113 | 37.00 | 5.88 | 0.00 | - | 3 | 70 |
| 3.25 | 0.00 | - | 12 | 1,794 | 38.00 | 6.05 | +1.05 | +21.00% | 1 | 220 |
| 3.00 | 0.00 | - | 12 | 134 | 39.00 | 6.65 | 0.00 | - | 32 | 34 |
| 2.80 | +0.15 | +5.66% | 5 | 5,117 | 40.00 | 7.55 | 0.00 | - | 1 | 1 |
| 2.94 | 0.00 | - | 31 | 47 | 41.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 1,034 | 42.00 | 5.29 | 0.00 | - | - | 1 |
| 2.05 | +0.05 | +2.50% | 10 | 10,251 | 43.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 83 | 256 | 45.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 106 | 316 | 46.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 50 | 53 | 47.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 280 | 50.00 | 13.15 | 0.00 | - | - | 10 |
| 0.77 | 0.00 | - | 4 | 299 | 55.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 783 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 658 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 4,431 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.