U.S. markets open in 8 hours 40 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,089.75 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.72 -0.02 (-0.03%) Oro
2,318.60 -8.40 (-0.36%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de julio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.44 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 19.00 | 0.83 | 0.00 | - | - | 17 |
| 16.41 | 0.00 | - | 2 | 0 | 20.00 | 1.15 | 0.00 | - | 20 | 76 |
| - | - | - | - | - | 21.00 | 1.13 | 0.00 | - | - | 6 |
| 13.90 | 0.00 | - | 5 | 3 | 25.00 | 1.38 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 26.00 | 2.38 | 0.00 | - | 2 | 11 |
| 12.40 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 30.00 | 3.65 | 0.00 | - | - | 2 |
| 9.90 | 0.00 | - | 5 | 0 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 32.00 | 3.90 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 8.68 | 0.00 | - | 1 | 0 | 34.00 | 4.96 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 2 | 0 | 35.00 | 5.55 | 0.00 | - | 20 | 0 |
| 7.32 | 0.00 | - | 2 | 0 | 36.00 | 5.45 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 2 | 218 | 38.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 6.78 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 89 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.