U.S. markets open in 9 minutes
F S&P 500
5,520.00 -17.00 (-0.31%) F Dow Jones
39,417.00 -109.00 (-0.28%) F Nasdaq
19,911.50 -60.75 (-0.30%) E-mini Russell 2000 Index Futur
2,031.50 -13.40 (-0.66%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,316.00 -14.80 (-0.63%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:46.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00046000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| GDX240816C00046000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| GDX240920C00046000 | 2024-06-24 2:25PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,043 | 1,146 | 12.50% |
| GDX241115C00046000 | 2024-06-20 1:51PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GDX241220C00046000 | 2024-06-25 3:40PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | -0.09 | -15.52% | 28 | 337 | 12.50% |
| GDX250117C00046000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 2,425 | 12.50% |
| GDX250321C00046000 | 2024-06-13 1:04PM EDT | 2025-03-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 150 | 6.25% |
| GDX250620C00046000 | 2024-06-17 11:44AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 6.25% |
| GDX251219C00046000 | 2024-05-20 2:22PM EDT | 2025-12-19 | 4.05 | 1.73 | 3.05 | 0.00 | - | 1 | 21 | 40.06% |
| GDX260116C00046000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
| GDX261218C00046000 | 2024-05-30 12:16PM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00046000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00046000 | 2024-06-20 3:12PM EDT | 2025-01-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.