Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
8.47 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
10.75 | +0.58 | +5.70% | 59 | 810 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 35,927 |
8.65 | 0.00 | - | 2 | 83 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 3,860 |
10.50 | +0.02 | +0.19% | 1 | 383 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 7,538 |
11.10 | +1.25 | +12.69% | 4 | 3,878 | 2024-09-20 | 0.10 | -0.05 | -33.33% | 1 | 12,081 |
8.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.26 | 0.00 | - | 1 | 59 |
11.80 | +0.69 | +6.21% | 10 | 4,664 | 2025-01-17 | 0.26 | -0.07 | -21.21% | 5 | 20,300 |
9.30 | 0.00 | - | - | 20 | 2025-03-21 | 0.65 | -0.31 | -32.29% | 1 | 112 |
10.25 | 0.00 | - | 1 | 81 | 2025-06-20 | 0.81 | 0.00 | - | 34 | 149 |
6.00 | 0.00 | - | 5 | 13 | 2025-12-19 | 1.74 | 0.00 | - | 14 | 6,779 |
13.35 | +0.60 | +4.71% | 200 | 92 | 2026-01-16 | 0.92 | -0.70 | -43.21% | 4 | 1,847 |
- | - | - | - | - | 2026-06-18 | 1.45 | -0.32 | -18.08% | 2 | 2 |
- | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 11 |
9.40 | 0.00 | - | 3 | 6 | 2026-12-18 | 2.13 | 0.00 | - | 636 | 16,723 |