U.S. markets closed
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,653.75 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,103.60 -1.30 (-0.06%) Petróleo
79.46 +0.23 (+0.29%) Oro
2,383.50 -2.00 (-0.08%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | -0.29 | -4.19% | 7 | 6,224 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6,712 |
| 6.30 | 0.00 | - | 10 | 16 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 70 |
| 4.65 | 0.00 | - | 10 | 27 | 2024-05-31 | 0.07 | 0.00 | - | 9 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 210 | 140 |
| 4.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 240 | 50 |
| 6.89 | -0.21 | -2.96% | 208 | 4,029 | 2024-06-21 | 0.04 | 0.00 | - | 16 | 20,395 |
| 6.43 | 0.00 | - | 1 | 583 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 3 | 1,516 |
| 7.60 | 0.00 | - | 26 | 513 | 2024-08-16 | 0.16 | -0.01 | -5.88% | 3 | 1,629 |
| 7.90 | 0.00 | - | 2 | 4,496 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 10,743 |
| 7.54 | 0.00 | - | 17 | 49 | 2024-12-20 | 0.70 | +0.08 | +12.90% | 1 | 3,335 |
| 8.60 | 0.00 | - | 459 | 2,092 | 2025-01-17 | 0.71 | 0.00 | - | 18 | 40,242 |
| 7.17 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 2.56 | 0.00 | - | 3 | 4 |
| 10.85 | 0.00 | - | 1 | 78 | 2025-12-19 | 2.66 | 0.00 | - | 2 | 50 |
| 10.10 | 0.00 | - | 1 | 240 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-06-18 | 2.45 | 0.00 | - | 62 | 78 |
| 10.40 | 0.00 | - | 1 | 48 | 2026-12-18 | 3.00 | 0.00 | - | 200 | 1,955 |
© 2024 Yahoo. Todos los derechos reservados.