VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Golpe:32.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.60 | +17.39% | 57 | 8,030 | 2024-05-17 | 0.01 | 0.00 | - | 53 | 17,180 |
| 4.15 | +0.78 | +23.15% | 3 | 421 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 8 | 616 |
| 3.27 | +0.07 | +2.19% | 8 | 78 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 10 | 1,505 |
| 2.35 | 0.00 | - | 3 | 27 | 2024-06-07 | 0.07 | -0.06 | -46.15% | 18 | 465 |
| 3.22 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.12 | -0.07 | -36.84% | 115 | 131 |
| 4.33 | +0.55 | +14.55% | 740 | 27,813 | 2024-06-21 | 0.13 | -0.09 | -40.91% | 2,615 | 46,857 |
| 3.40 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.26 | 0.00 | - | 8 | 182 |
| 4.57 | +0.45 | +10.92% | 205 | 1,508 | 2024-07-19 | 0.33 | -0.08 | -19.51% | 75 | 6,427 |
| 4.90 | +0.80 | +19.51% | 1,143 | 1,810 | 2024-08-16 | 0.51 | -0.14 | -21.54% | 90 | 3,394 |
| 5.43 | +0.58 | +11.96% | 57 | 13,273 | 2024-09-20 | 0.75 | -0.14 | -15.73% | 316 | 47,732 |
| 6.42 | +0.62 | +10.69% | 17 | 207 | 2024-12-20 | 1.32 | -0.28 | -17.50% | 11 | 71 |
| 6.30 | +0.39 | +6.60% | 33 | 10,209 | 2025-01-17 | 1.45 | -0.20 | -12.12% | 9 | 28,579 |
| 6.45 | 0.00 | - | 1 | 152 | 2025-03-21 | 2.17 | 0.00 | - | 75 | 3,101 |
| 7.50 | +0.30 | +4.17% | 1 | 35 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 4 |
| 7.54 | 0.00 | - | 2 | 274 | 2025-12-19 | 3.50 | 0.00 | - | 7 | 30 |
| 9.00 | -0.50 | -5.26% | 5 | 370 | 2026-01-16 | 2.51 | 0.00 | - | 29 | 70 |
| 7.82 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.55 | 0.00 | - | 25 | 30 |
| 3.65 | 0.00 | - | - | 1 | 2026-07-17 | 4.28 | 0.00 | - | - | 20 |
| 9.50 | 0.00 | - | 5 | 132 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. Todos los derechos reservados.