Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 151 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 351 | 2024-06-14 | - | - | - | - | - |
0.02 | -0.03 | -37.50% | 1 | 3,157 | 2024-06-21 | 6.40 | 0.00 | - | 20 | 0 |
0.07 | 0.00 | - | 10 | 74 | 2024-06-28 | - | - | - | - | - |
0.19 | 0.00 | - | 9 | 9 | 2024-07-05 | - | - | - | - | - |
0.10 | -0.09 | -47.37% | 346 | 2,299 | 2024-07-19 | - | - | - | - | - |
0.24 | -0.18 | -42.86% | 113 | 4,068 | 2024-08-16 | 6.89 | 0.00 | - | 1 | 718 |
0.43 | -0.26 | -37.68% | 176 | 9,455 | 2024-09-20 | 6.41 | 0.00 | - | 10 | 1,312 |
1.10 | -0.38 | -25.68% | 10 | 852 | 2024-12-20 | - | - | - | - | - |
1.21 | -0.36 | -22.93% | 14 | 32,412 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 1,508 |
1.75 | -0.41 | -18.98% | 3 | 81 | 2025-03-21 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 1,034 | 2025-06-20 | 5.29 | 0.00 | - | - | 1 |
4.08 | 0.00 | - | 20 | 130 | 2025-12-19 | - | - | - | - | - |
3.57 | 0.00 | - | 20 | 1 | 2026-01-16 | - | - | - | - | - |
6.31 | 0.00 | - | 1 | 167 | 2026-12-18 | - | - | - | - | - |