VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 496 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 180 | 50,891 | 2024-06-21 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 4 | 2,246 | 2024-07-19 | - | - | - | - | - |
| 0.43 | +0.10 | +30.30% | 234 | 1,378 | 2024-08-16 | 8.89 | 0.00 | - | 3 | 14 |
| 0.68 | +0.16 | +30.77% | 248 | 13,288 | 2024-09-20 | - | - | - | - | - |
| 1.39 | +0.26 | +23.01% | 9 | 275 | 2024-12-20 | 9.98 | 0.00 | - | - | 1 |
| 1.62 | +0.38 | +30.65% | 11,413 | 48,099 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 0 |
| 2.07 | +0.45 | +27.78% | 104 | 442 | 2025-03-21 | - | - | - | - | - |
| 2.70 | +0.17 | +6.72% | 1 | 206 | 2025-06-20 | - | - | - | - | - |
| 4.12 | +1.42 | +52.59% | 1 | 1,050 | 2025-12-19 | 18.00 | 0.00 | - | 4 | 0 |
| 4.20 | +0.50 | +13.51% | 79 | 1,651 | 2026-01-16 | 12.10 | 0.00 | - | 595 | 595 |
| 4.45 | 0.00 | - | 1 | 675 | 2026-06-18 | - | - | - | - | - |
| 3.77 | 0.00 | - | 7 | 13 | 2026-07-17 | - | - | - | - | - |
| 6.45 | +0.70 | +12.17% | 2 | 99 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.