U.S. markets closed
F S&P 500
5,322.75 +2.50 (+0.05%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,664.00 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,380.80 -4.70 (-0.20%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | -0.15 | -1.37% | 2 | 1,036 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,501 |
| 10.90 | 0.00 | - | 6 | 13 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 22 |
| 8.97 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 10 |
| 11.00 | -0.10 | -0.90% | 11 | 4,043 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 44,173 |
| 10.70 | 0.00 | - | 1 | 1,414 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 4,757 |
| 11.10 | 0.00 | - | 12 | 74 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 435 |
| 10.87 | 0.00 | - | 21 | 806 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 38,073 |
| 11.80 | +1.50 | +14.56% | 1 | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 45 |
| 11.80 | -0.26 | -2.16% | 4 | 9,210 | 2025-01-17 | 0.24 | -0.01 | -4.00% | 113 | 32,588 |
| 11.05 | 0.00 | - | - | 10 | 2025-03-21 | 0.47 | +0.07 | +17.50% | 2 | 4,080 |
| 10.60 | 0.00 | - | 20 | 97 | 2025-06-20 | 0.63 | -0.04 | -5.97% | 24 | 1,210 |
| 12.63 | 0.00 | - | 2 | 36 | 2025-12-19 | 1.11 | +0.16 | +16.84% | 18 | 4,441 |
| 13.40 | +0.35 | +2.68% | 49 | 284 | 2026-01-16 | 1.10 | 0.00 | - | 2 | 9,081 |
| - | - | - | - | - | 2026-06-18 | 1.34 | -0.48 | -26.37% | 491 | 4,887 |
| 13.90 | 0.00 | - | 5 | 3 | 2026-07-17 | 1.60 | -0.17 | -9.60% | 13 | 77 |
| 14.80 | 0.00 | - | 7 | 69 | 2026-12-18 | 1.56 | -0.20 | -11.36% | 412 | 1,850 |
© 2024 Yahoo. Todos los derechos reservados.