U.S. markets open in 2 hours 59 minutes
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
40,000.00 -10.00 (-0.02%) F Nasdaq
18,657.25 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,387.40 +1.90 (+0.08%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 0 |
| 9.12 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 105 | 0 |
| 8.95 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 5 | 0 |
| 10.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 32 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 20 | 0 |
| 9.83 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.98 | 0.00 | - | 36 | 0 |
| 12.20 | 0.00 | - | 40 | 135 | 2025-12-19 | 2.13 | 0.00 | - | 38 | 0 |
| 10.76 | 0.00 | - | 29 | 0 | 2026-01-16 | 2.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.98 | 0.00 | - | 8 | 0 |
| 12.48 | 0.00 | - | 13 | 0 | 2026-12-18 | 2.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.