U.S. markets closed
F S&P 500
5,323.00 +2.75 (+0.05%) F Dow Jones
40,024.00 +14.00 (+0.03%) F Nasdaq
18,665.00 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,105.30 +0.40 (+0.02%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,381.70 -3.80 (-0.16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | -0.31 | -10.40% | 176 | 28,616 | 2024-05-17 | 0.01 | 0.00 | - | 57 | 26,795 |
| 2.88 | -0.16 | -5.26% | 21 | 3,256 | 2024-05-24 | 0.05 | 0.00 | - | 108 | 4,433 |
| 2.84 | -0.28 | -8.97% | 11 | 170 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 226 | 1,575 |
| 3.05 | +0.75 | +32.61% | 10 | 48 | 2024-06-07 | 0.16 | +0.01 | +6.67% | 335 | 360 |
| 3.07 | +0.28 | +10.04% | 2 | 13 | 2024-06-14 | 0.26 | +0.03 | +13.04% | 1 | 53 |
| 3.20 | -0.20 | -5.88% | 135 | 47,031 | 2024-06-21 | 0.28 | +0.01 | +3.70% | 2,879 | 44,423 |
| 3.66 | 0.00 | - | 9 | 12 | 2024-06-28 | 0.33 | 0.00 | - | 12 | 210 |
| 3.67 | -0.15 | -3.93% | 1,579 | 4,417 | 2024-07-19 | 0.61 | +0.10 | +19.61% | 191 | 5,007 |
| 4.08 | -0.15 | -3.55% | 7 | 2,425 | 2024-08-16 | 0.82 | +0.07 | +9.33% | 21 | 2,336 |
| 4.16 | -0.44 | -9.57% | 758 | 11,643 | 2024-09-20 | 1.09 | +0.07 | +6.86% | 1,254 | 37,984 |
| 5.35 | +0.20 | +3.88% | 2 | 166 | 2024-12-20 | 1.81 | 0.00 | - | 5 | 768 |
| 5.55 | -0.18 | -3.14% | 77 | 12,403 | 2025-01-17 | 2.00 | +0.18 | +9.89% | 1 | 3,455 |
| 5.79 | 0.00 | - | 1 | 3,240 | 2025-03-21 | 2.55 | 0.00 | - | 1 | 1,119 |
| 7.00 | 0.00 | - | 24 | 277 | 2025-06-20 | 2.75 | 0.00 | - | 4,079 | 4,088 |
| 7.12 | 0.00 | - | 20 | 1,551 | 2025-12-19 | 4.20 | 0.00 | - | 12 | 1,046 |
| 6.87 | 0.00 | - | 5 | 220 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 3,538 |
| 7.22 | 0.00 | - | 8 | 6 | 2026-06-18 | 3.95 | 0.00 | - | 40 | 510 |
| 9.34 | 0.00 | - | 1 | 8 | 2026-07-17 | - | - | - | - | - |
| 9.15 | 0.00 | - | 3 | 516 | 2026-12-18 | 5.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.