Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.17 | -0.26 | -18.18% | 357 | 1,181 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 225 | 9,426 |
1.35 | -0.42 | -23.73% | 75 | 1,108 | 2024-05-24 | 0.18 | +0.01 | +5.88% | 262 | 1,966 |
1.67 | -0.19 | -10.22% | 2 | 388 | 2024-05-31 | 0.32 | +0.05 | +18.52% | 220 | 1,049 |
1.71 | -0.26 | -13.20% | 69 | 117 | 2024-06-07 | 0.47 | -0.02 | -4.08% | 26 | 261 |
2.16 | 0.00 | - | 3 | 120 | 2024-06-14 | 0.63 | +0.09 | +16.67% | 8 | 45 |
1.92 | -0.40 | -17.24% | 1 | 15 | 2024-06-28 | 0.75 | +0.06 | +8.70% | 2 | 5 |