U.S. markets open in 8 hours 37 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,992.00 -18.00 (-0.04%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.60 -3.90 (-0.16%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 7,858 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 817 | 0 |
| 0.49 | 0.00 | - | 1,924 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 38 | 0 |
| 0.66 | 0.00 | - | 203 | 0 | 2024-05-31 | 0.94 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 421 | 0 | 2024-06-07 | 1.08 | 0.00 | - | 12 | 0 |
| 1.16 | 0.00 | - | 25 | 0 | 2024-06-14 | 1.24 | 0.00 | - | 31 | 0 |
| 1.23 | 0.00 | - | 3,786 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 3,055 | 0 |
| 1.38 | 0.00 | - | 20 | 0 | 2024-06-28 | 1.36 | 0.00 | - | 31 | 0 |
| 1.78 | 0.00 | - | 134 | 0 | 2024-07-19 | 1.78 | 0.00 | - | 115 | 0 |
| 2.21 | 0.00 | - | 338 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 9 | 0 |
| 2.63 | 0.00 | - | 481 | 0 | 2024-09-20 | 2.29 | 0.00 | - | 934 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 2024-12-20 | 3.05 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.32 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 0 |
| 5.34 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 2 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.35 | 0.00 | - | 11 | 0 |
| 7.35 | 0.00 | - | 20 | 0 | 2026-07-17 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.