VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:04PM EDT. Mercado abierto.
Golpe:37.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10,601 | 24,112 | 2024-05-17 | 0.55 | -0.74 | -57.36% | 300 | 256 |
| 0.42 | +0.20 | +90.91% | 3,399 | 3,487 | 2024-05-24 | 0.84 | -0.60 | -41.67% | 638 | 33 |
| 0.66 | +0.42 | +175.00% | 196 | 628 | 2024-05-31 | 1.03 | -0.70 | -40.46% | 40 | 11 |
| 0.82 | +0.32 | +64.00% | 317 | 191 | 2024-06-07 | 1.26 | -0.50 | -28.41% | 5 | 10 |
| 1.24 | +0.48 | +63.16% | 27 | 193 | 2024-06-14 | 2.51 | 0.00 | - | 1 | 2 |
| 1.24 | +0.41 | +49.40% | 7,364 | 15,931 | 2024-06-21 | 1.46 | -0.44 | -23.28% | 2,205 | 82 |
| 1.36 | +0.36 | +36.00% | 33 | 23 | 2024-06-28 | - | - | - | - | - |
| 1.77 | +0.41 | +30.15% | 75 | 2,689 | 2024-07-19 | 1.87 | -0.66 | -26.09% | 125 | 102 |
| 2.22 | +0.44 | +24.72% | 285 | 9,806 | 2024-08-16 | 2.90 | 0.00 | - | 20 | 1,338 |
| 2.73 | +0.48 | +21.33% | 435 | 9,285 | 2024-09-20 | 2.55 | -0.31 | -10.84% | 10 | 1,970 |
| 4.15 | +0.80 | +23.88% | 7 | 2,160 | 2024-12-20 | 3.25 | -0.25 | -7.14% | 360 | 2,587 |
| 4.00 | +0.50 | +14.29% | 32 | 5,381 | 2025-01-17 | 3.62 | -0.63 | -14.82% | 3 | 43 |
| 4.70 | +0.45 | +10.59% | 3 | 355 | 2025-03-21 | - | - | - | - | - |
| 5.15 | +0.51 | +10.99% | 5 | 41 | 2025-06-20 | - | - | - | - | - |
| 7.06 | +1.58 | +28.83% | 20 | 103 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 6.20 | 0.00 | - | 2 | 2,176 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.45 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.