VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 42 | 178 | 2024-05-24 | 8.20 | 0.00 | - | 1 | 0 |
| 0.15 | +0.09 | +150.00% | 10,237 | 420 | 2024-05-31 | 6.68 | 0.00 | - | 8 | 0 |
| 0.20 | +0.10 | +100.00% | 23 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.34 | +0.19 | +126.67% | 107 | 15 | 2024-06-14 | 4.64 | 0.00 | - | - | 8 |
| 0.43 | +0.18 | +72.00% | 10,971 | 23,869 | 2024-06-21 | 3.40 | -0.86 | -20.19% | 212 | 828 |
| 0.33 | 0.00 | - | 6 | 106 | 2024-06-28 | - | - | - | - | - |
| 0.90 | +0.31 | +52.54% | 2,681 | 9,747 | 2024-07-19 | 3.87 | -3.23 | -45.49% | 100 | 646 |
| 1.32 | +0.42 | +46.67% | 1,321 | 7,155 | 2024-08-16 | 4.00 | -0.95 | -19.19% | 51 | 1,243 |
| 1.73 | +0.41 | +31.06% | 856 | 21,545 | 2024-09-20 | 4.37 | -0.83 | -15.96% | 12 | 1,065 |
| 2.82 | +0.52 | +22.61% | 246 | 1,525 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 802 |
| 2.93 | +0.59 | +25.21% | 2,117 | 103,193 | 2025-01-17 | 5.15 | -0.33 | -6.02% | 14 | 715 |
| 3.37 | +0.25 | +8.01% | 15 | 464 | 2025-03-21 | - | - | - | - | - |
| 4.25 | +0.64 | +17.73% | 29 | 5,418 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 352 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 5.50 | +0.30 | +5.77% | 6 | 1,710 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 609 |
| 6.94 | +2.18 | +45.80% | 8 | 49 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 3 | 2026-07-17 | - | - | - | - | - |
| 6.70 | 0.00 | - | 6 | 172 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.