U.S. markets closed
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,655.00 -1.00 (-0.00%) F Nasdaq
18,659.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,064.20 -1.00 (-0.05%) Petróleo
73.88 -0.34 (-0.46%) Oro
2,368.30 -1.00 (-0.04%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | -0.11 | -1.58% | 10 | 13 | 2024-06-07 | 0.03 | 0.00 | - | 36 | 394 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 4 | 20 |
| 7.13 | -1.17 | -14.10% | 8 | 1,446 | 2024-06-21 | 0.13 | +0.05 | +62.50% | 1 | 1,629 |
| 7.41 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | - | 1 |
| 7.54 | -0.83 | -9.92% | 1 | 20 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 13 | 30 |
| 8.41 | 0.00 | - | 2 | 560 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 779 |
| 10.27 | 0.00 | - | 2 | 763 | 2024-09-20 | 0.64 | 0.00 | - | 35 | 1,806 |
| 9.95 | 0.00 | - | 1 | 11 | 2024-11-15 | 1.10 | 0.00 | - | 2 | 15 |
| 10.15 | 0.00 | - | 1 | 398 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 3,715 |
| 13.16 | 0.00 | - | 5 | 9 | 2026-01-16 | 4.13 | 0.00 | - | 1 | 1,818 |
© 2024 Yahoo. Todos los derechos reservados.