U.S. markets open in 8 hours 10 minutes
F S&P 500
5,483.25 +6.50 (+0.12%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,806.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,044.60 +4.90 (+0.24%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.20 +7.20 (+0.30%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:39.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 3 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.69 | 0.00 | - | 51 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 138 | 0 | 2024-11-15 | 1.88 | 0.00 | - | 300 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 9 | 0 |
| 12.29 | 0.00 | - | 30 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.