U.S. markets closed
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,660.00 +4.00 (+0.01%) F Nasdaq
18,660.25 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
2,065.20 0.00 (0.00%) Petróleo
73.71 -0.51 (-0.69%) Oro
2,368.30 -1.00 (-0.04%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.08 | -33.33% | 243 | 435 | 2024-06-07 | 2.29 | -0.07 | -2.97% | 8 | 51 |
| 0.51 | -0.08 | -13.56% | 10 | 304 | 2024-06-14 | 2.53 | +0.01 | +0.40% | 21 | 104 |
| 0.77 | +0.01 | +1.32% | 7 | 991 | 2024-06-21 | 2.63 | -0.22 | -7.72% | 137 | 1,251 |
| 0.98 | -0.19 | -16.24% | 1 | 166 | 2024-06-28 | 2.85 | -0.06 | -2.06% | 66 | 121 |
| 1.15 | -0.37 | -24.34% | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.47 | -0.02 | -1.34% | 24 | 135 | 2024-07-19 | 3.20 | -0.13 | -3.90% | 6 | 367 |
| 2.14 | +0.05 | +2.39% | 4 | 355 | 2024-08-16 | 2.97 | 0.00 | - | 163 | 193 |
| 3.03 | 0.00 | - | 3 | 565 | 2024-09-20 | 4.05 | +0.25 | +6.58% | 71 | 244 |
| 3.75 | 0.00 | - | 16 | 315 | 2024-11-15 | 4.80 | +0.65 | +15.66% | 1 | 148 |
| 4.45 | -0.25 | -5.32% | 1 | 1,182 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 4 |
| 9.17 | -1.21 | -11.66% | 5 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.