U.S. markets closed
F S&P 500
5,355.25 +27.25 (+0.51%) F Dow Jones
39,816.00 +33.00 (+0.08%) F Nasdaq
18,938.00 +151.25 (+0.81%) E-mini Russell 2000 Index Futur
2,094.60 +5.50 (+0.26%) Petróleo
77.10 -0.47 (-0.61%) Oro
2,371.50 -21.40 (-0.89%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.21 | -67.74% | 4 | 208 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 2024-06-14 | 4.54 | 0.00 | - | 2 | 2 |
| 0.41 | -0.40 | -49.38% | 360 | 12,674 | 2024-06-21 | 4.85 | +0.95 | +24.36% | 2 | 464 |
| 0.59 | -0.38 | -39.18% | 14 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.94 | -0.57 | -37.75% | 317 | 398 | 2024-07-19 | 4.35 | 0.00 | - | 29 | 129 |
| 1.45 | -0.70 | -32.56% | 45 | 870 | 2024-08-16 | 5.25 | -5.95 | -53.12% | 71 | 1 |
| 2.04 | -0.72 | -26.09% | 333 | 5,734 | 2024-09-20 | 5.35 | 0.00 | - | 190 | 439 |
| 2.96 | -1.04 | -26.00% | 64 | 256 | 2024-11-15 | 6.02 | 0.00 | - | 32 | 74 |
| 3.80 | -0.85 | -18.28% | 1,231 | 7,747 | 2025-01-17 | 7.10 | +0.20 | +2.90% | 2 | 173 |
| 7.75 | -1.36 | -14.93% | 6 | 1,988 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.