U.S. markets closed
F S&P 500
5,347.25 +2.00 (+0.04%) F Dow Jones
40,020.00 +14.00 (+0.03%) F Nasdaq
18,815.25 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,427.80 +1.90 (+0.08%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 2 |
| 43.05 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 26 |
| 41.35 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 27 |
| 37.55 | 0.00 | - | 6 | 25 | 2024-08-16 | - | - | - | - | - |
| 50.64 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 50 |
| 50.85 | 0.00 | - | 13 | 23 | 2024-10-18 | 0.92 | 0.00 | - | - | 1 |
| 49.70 | 0.00 | - | 5 | 14 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 3 |
| 48.00 | 0.00 | - | - | 1 | 2024-12-20 | 1.48 | 0.00 | - | 3 | 9 |
| 52.45 | 0.00 | - | 7 | 45 | 2025-01-17 | 2.03 | 0.00 | - | 1 | 813 |
| 54.45 | 0.00 | - | - | 3 | 2025-03-21 | 2.38 | 0.00 | - | - | 1 |
| 58.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 4.07 | 0.00 | - | 3 | 9 |
| 54.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.15 | +0.65 | +11.82% | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 8.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.