Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 143 |
40.20 | -2.30 | -5.41% | 20 | 20 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 78 |
40.57 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 108 |
38.32 | 0.00 | - | 5 | 19 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 13 |
38.30 | 0.00 | - | 2 | 21 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 17 |
43.45 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.69 | 0.00 | - | 70 | 58 |
44.25 | 0.00 | - | 1 | 78 | 2024-10-18 | 1.07 | 0.00 | - | 20 | 43 |
43.97 | +8.07 | +22.48% | 3 | 7 | 2024-11-15 | 1.57 | 0.00 | - | 1 | 17 |
43.15 | 0.00 | - | - | 1 | 2024-12-20 | 2.10 | +0.10 | +5.00% | 6 | 14 |
46.32 | 0.00 | - | 1 | 36 | 2025-01-17 | 2.58 | 0.00 | - | 2 | 40 |
50.00 | 0.00 | - | 20 | 25 | 2025-03-21 | 3.46 | +0.16 | +4.85% | 1 | 105 |
52.40 | 0.00 | - | 1 | 19 | 2025-06-20 | 4.95 | 0.00 | - | 10 | 58 |
67.99 | 0.00 | - | 100 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 15 |
56.80 | 0.00 | - | - | 1 | 2026-12-18 | 9.32 | 0.00 | - | 1 | 1 |