U.S. markets open in 3 hours 36 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,148.00 +11.00 (+0.03%) F Nasdaq
18,668.50 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
79.74 -0.32 (-0.40%) Oro
2,446.10 +28.70 (+1.19%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.92 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 24 | 0 |
| 24.56 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 19 | 0 |
| 32.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 0 |
| 34.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 0 |
| 33.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.96 | 0.00 | - | 3 | 0 |
| 33.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 2 | 0 |
| 37.01 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 0 |
| 36.70 | 0.00 | - | 9 | 0 | 2024-11-15 | 3.13 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 0 |
| 38.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 20 | 0 |
| 47.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.20 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 50 | 0 |
| 47.70 | 0.00 | - | 61 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 5 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.