Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 345 |
34.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 7 | 21 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-14 | 0.15 | -0.01 | -6.25% | 1 | 6 |
25.81 | 0.00 | - | 2 | 308 | 2024-06-21 | 0.19 | 0.00 | - | 14 | 371 |
31.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.48 | -0.05 | -9.43% | 30 | 219 |
28.60 | 0.00 | - | 4 | 25 | 2024-08-16 | 1.27 | +0.14 | +12.39% | 5 | 36 |
30.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 2.02 | +0.20 | +10.99% | 5 | 118 |
33.50 | 0.00 | - | 7 | 89 | 2024-10-18 | 2.91 | 0.00 | - | 10 | 68 |
34.66 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 28 |
33.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.14 | 0.00 | - | 6 | 9 |
34.04 | -4.01 | -10.54% | 1 | 45 | 2025-01-17 | 4.95 | 0.00 | - | 6 | 376 |
38.60 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.69 | 0.00 | - | 8 | 75 |
39.20 | -2.30 | -5.54% | 1 | 22 | 2025-06-20 | 8.15 | 0.00 | - | 29 | 48 |
44.75 | 0.00 | - | 2 | 9 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 46 |
53.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 12.35 | 0.00 | - | 2 | 3 |