General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | -2.50 | -20.92% | 81 | 4,208 | 2024-05-17 | 0.08 | +0.05 | +166.67% | 106 | 4,231 |
| 10.23 | -1.77 | -14.75% | 1 | 80 | 2024-05-24 | 0.18 | +0.06 | +50.00% | 225 | 688 |
| 10.65 | -2.35 | -18.08% | 1 | 34 | 2024-05-31 | 0.36 | +0.11 | +44.00% | 100 | 2,135 |
| 11.75 | 0.00 | - | 6 | 2 | 2024-06-07 | 0.72 | +0.19 | +35.85% | 12 | 181 |
| 11.30 | -2.20 | -16.30% | 13 | 28 | 2024-06-14 | 1.14 | +0.38 | +50.00% | 18 | 57 |
| 12.00 | -2.10 | -14.89% | 42 | 1,544 | 2024-06-21 | 1.27 | +0.07 | +5.83% | 211 | 1,744 |
| 14.00 | 0.00 | - | 2 | 7 | 2024-06-28 | 1.64 | +0.44 | +36.67% | 28 | 5 |
| 13.10 | -2.65 | -16.83% | 5 | 461 | 2024-07-19 | 2.42 | +0.31 | +14.69% | 28 | 518 |
| 15.35 | -2.60 | -14.48% | 6 | 226 | 2024-08-16 | 4.18 | +0.30 | +7.73% | 38 | 297 |
| 17.63 | -1.32 | -6.97% | 2 | 64 | 2024-09-20 | 4.95 | 0.00 | - | 6 | 507 |
| 18.90 | -2.20 | -10.43% | 1 | 465 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 279 |
| 21.40 | 0.00 | - | 120 | 140 | 2024-11-15 | 7.75 | 0.00 | - | 32 | 121 |
| 24.86 | 0.00 | - | 3 | 13 | 2024-12-20 | 8.50 | 0.00 | - | 10 | 131 |
| 25.88 | 0.00 | - | 2 | 195 | 2025-01-17 | 9.20 | +0.65 | +7.60% | 1 | 471 |
| 27.00 | 0.00 | - | 1 | 127 | 2025-03-21 | 11.19 | 0.00 | - | 1 | 464 |
| 31.50 | 0.00 | - | 1 | 559 | 2025-06-20 | 10.15 | 0.00 | - | 4 | 139 |
| 37.75 | 0.00 | - | 5 | 129 | 2026-01-16 | 16.10 | 0.00 | - | 5 | 27 |
| 50.35 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.