General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -0.63 | -12.16% | 112 | 102 | 2024-05-24 | 0.49 | -0.03 | -5.77% | 1,188 | 1,492 |
| 6.20 | -0.15 | -2.36% | 3 | 58 | 2024-05-31 | 1.06 | -0.01 | -0.93% | 48 | 466 |
| 6.71 | -0.24 | -3.45% | 17 | 48 | 2024-06-07 | 1.64 | -0.17 | -9.39% | 37 | 208 |
| 7.80 | -1.80 | -18.75% | 4 | 5 | 2024-06-14 | 1.94 | -0.19 | -8.92% | 126 | 183 |
| 7.65 | -0.55 | -6.71% | 30 | 1,478 | 2024-06-21 | 2.55 | +0.10 | +4.08% | 1,144 | 11,103 |
| - | - | - | - | - | 2024-06-28 | 2.87 | -0.08 | -2.71% | 10 | 67 |
| 9.85 | +0.26 | +2.71% | 43 | 535 | 2024-07-19 | 4.00 | -0.12 | -2.91% | 17 | 793 |
| 11.85 | -0.55 | -4.44% | 4 | 911 | 2024-08-16 | 6.10 | +0.25 | +4.27% | 50 | 600 |
| 14.50 | 0.00 | - | 1 | 226 | 2024-09-20 | 7.01 | +0.41 | +6.21% | 12 | 683 |
| 15.84 | -0.26 | -1.61% | 1 | 168 | 2024-10-18 | 7.70 | -0.38 | -4.70% | 266 | 628 |
| 18.00 | 0.00 | - | 1 | 114 | 2024-11-15 | 9.30 | -0.50 | -5.10% | 3 | 89 |
| 19.30 | 0.00 | - | 5 | 27 | 2024-12-20 | 9.41 | 0.00 | - | 1 | 13 |
| 21.00 | +0.05 | +0.24% | 2 | 181 | 2025-01-17 | 11.00 | -0.40 | -3.51% | 30 | 471 |
| 24.45 | 0.00 | - | - | 2 | 2025-03-21 | 12.75 | 0.00 | - | 1 | 149 |
| 33.08 | 0.00 | - | 1 | 58 | 2025-06-20 | 14.75 | -0.33 | -2.19% | 31 | 42 |
| 33.00 | 0.00 | - | 5 | 59 | 2026-01-16 | 17.95 | -0.10 | -0.55% | 30 | 46 |
| 40.00 | 0.00 | - | 1 | 37 | 2026-12-18 | 21.89 | 0.00 | - | 8 | 20 |
© 2024 Yahoo. Todos los derechos reservados.