U.S. markets closed
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,653.50 +18.25 (+0.10%) E-mini Russell 2000 Index Futur
2,109.40 +3.90 (+0.19%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,422.90 +5.50 (+0.23%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1 |
| 63.40 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 49.70 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.25 | 0.00 | - | 50 | 0 |
| 59.65 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.95 | 0.00 | - | 2 | 2 |
| 83.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2025-03-21 | 0.91 | +0.91 | - | 10 | 55 |
| 71.60 | 0.00 | - | - | 1 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 1 |
| 69.42 | 0.00 | - | 5 | 2 | 2026-01-16 | 3.00 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2026-12-18 | 4.98 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.