General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 29 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 266 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.36 | -0.19 | -34.55% | 8 | 956 | 2024-07-19 | - | - | - | - | - |
| 1.55 | -0.29 | -15.76% | 1 | 63 | 2024-08-16 | - | - | - | - | - |
| 2.22 | -0.68 | -23.45% | 6 | 2,145 | 2024-09-20 | - | - | - | - | - |
| 3.18 | -0.22 | -6.47% | 3 | 2,525 | 2024-10-18 | - | - | - | - | - |
| 5.17 | 0.00 | - | 3 | 225 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 6.52 | 0.00 | - | 1 | 22 | 2024-12-20 | 31.95 | 0.00 | - | 1 | 30 |
| 7.55 | 0.00 | - | 26 | 177 | 2025-01-17 | 29.35 | 0.00 | - | 43 | 40 |
| 8.95 | -0.30 | -3.24% | 22 | 109 | 2025-03-21 | - | - | - | - | - |
| 13.02 | -2.63 | -16.81% | 10 | 72 | 2025-06-20 | 35.00 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 26.47 | -4.33 | -14.06% | 2 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.