U.S. markets open in 6 hours 10 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,011.00 +1.00 (+0.00%) F Nasdaq
18,651.25 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,105.60 +0.70 (+0.03%) Petróleo
79.62 +0.39 (+0.49%) Oro
2,390.00 +4.50 (+0.19%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 20.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 24.82 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.08 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 4.91 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 7.80 | 0.00 | - | 21 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.15 | 0.00 | - | 10 | 0 |
| 21.64 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.