U.S. markets closed
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,668.25 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
80.11 +0.05 (+0.06%) Oro
2,437.50 +20.10 (+0.83%)
General Electric Company (GE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 8 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 356 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 65 | 2024-10-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 64 | 2024-12-20 | - | - | - | - | - |
| 2.29 | 0.00 | - | 3 | 118 | 2025-01-17 | - | - | - | - | - |
| 5.53 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 307 | 2025-06-20 | - | - | - | - | - |
| 11.01 | 0.00 | - | 16 | 47 | 2026-01-16 | 50.10 | 0.00 | - | 1 | 1 |
| 17.90 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.