Yahoo

Correo

U.S. markets open in 2 hours 10 minutes

F S&P 500
5,108.25
+16.75(+0.33%)
F Dow Jones
38,661.00
+279.00(+0.73%)
F Nasdaq
17,756.25
+106.50(+0.60%)
E-mini Russell 2000 Index Futur
2,023.00
-4.20(-0.21%)
Petróleo
79.14
+0.19(+0.24%)
Oro
2,307.20
-2.40(-0.10%)

GEA Group Aktiengesellschaft (GEAGF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

40.11

0.00

(0.00%)

Al cierre: 11:55AM EDT

Periodo de tiempo:

03 may 2023 - 03 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 may 2024	40.11	40.11	40.11	40.11	40.11	-
02 may 2024	1.072 Dividendo
01 may 2024	40.11	40.11	40.11	40.11	39.04	-
30 abr 2024	40.11	40.11	40.11	40.11	39.04	-
29 abr 2024	40.11	40.11	40.11	40.11	39.04	-
26 abr 2024	40.11	40.11	40.11	40.11	39.04	-
25 abr 2024	40.11	40.11	40.11	40.11	39.04	-
24 abr 2024	40.11	40.11	40.11	40.11	39.04	200
23 abr 2024	41.42	41.42	41.42	41.42	40.31	-
22 abr 2024	41.42	41.42	41.42	41.42	40.31	-
19 abr 2024	41.42	41.42	41.42	41.42	40.31	-
18 abr 2024	41.42	41.42	41.42	41.42	40.31	-
17 abr 2024	41.42	41.42	41.42	41.42	40.31	5,400
16 abr 2024	41.42	41.42	41.42	41.42	40.31	-
15 abr 2024	41.42	41.42	41.42	41.42	40.31	-
12 abr 2024	41.42	41.42	41.42	41.42	40.31	-
11 abr 2024	41.42	41.42	41.42	41.42	40.31	-
10 abr 2024	41.42	41.42	41.42	41.42	40.31	-
09 abr 2024	41.42	41.42	41.42	41.42	40.31	-
08 abr 2024	41.42	41.42	41.42	41.42	40.31	-
05 abr 2024	41.42	41.42	41.42	41.42	40.31	-
04 abr 2024	41.42	41.42	41.42	41.42	40.31	-
03 abr 2024	41.42	41.42	41.42	41.42	40.31	-
02 abr 2024	43.41	43.41	41.42	41.42	40.31	200
01 abr 2024	42.54	42.54	42.54	42.54	41.40	-
28 mar 2024	42.54	42.54	42.54	42.54	41.40	-
27 mar 2024	42.54	42.54	42.54	42.54	41.40	-
26 mar 2024	42.54	42.54	42.54	42.54	41.40	-
25 mar 2024	42.54	42.54	42.54	42.54	41.40	-
22 mar 2024	42.54	42.54	42.54	42.54	41.40	-
21 mar 2024	42.54	42.54	42.54	42.54	41.40	-
20 mar 2024	42.54	42.54	42.54	42.54	41.40	-
19 mar 2024	42.54	42.54	42.54	42.54	41.40	-
18 mar 2024	42.54	42.54	42.54	42.54	41.40	-
15 mar 2024	42.54	42.54	42.54	42.54	41.40	-
14 mar 2024	42.54	42.54	42.54	42.54	41.40	-
13 mar 2024	42.54	42.54	42.54	42.54	41.40	-
12 mar 2024	42.54	42.54	42.54	42.54	41.40	100
11 mar 2024	40.89	40.89	40.89	40.89	39.80	-
08 mar 2024	40.89	40.89	40.89	40.89	39.80	-
07 mar 2024	40.89	40.89	40.89	40.89	39.80	-
06 mar 2024	40.89	40.89	40.89	40.89	39.80	-
05 mar 2024	40.89	40.89	40.89	40.89	39.80	-
04 mar 2024	40.89	40.89	40.89	40.89	39.80	-
01 mar 2024	40.89	40.89	40.89	40.89	39.80	200
29 feb 2024	40.25	40.25	40.25	40.25	39.17	7,500
28 feb 2024	40.00	40.00	40.00	40.00	38.93	-
27 feb 2024	40.00	40.00	40.00	40.00	38.93	-
26 feb 2024	40.00	40.00	40.00	40.00	38.93	-
23 feb 2024	40.00	40.00	40.00	40.00	38.93	-
22 feb 2024	40.00	40.00	40.00	40.00	38.93	-
21 feb 2024	40.00	40.00	40.00	40.00	38.93	300
20 feb 2024	40.00	40.00	40.00	40.00	38.93	-
16 feb 2024	40.00	40.00	40.00	40.00	38.93	-
15 feb 2024	40.00	40.00	40.00	40.00	38.93	-
14 feb 2024	40.00	40.00	40.00	40.00	38.93	-
13 feb 2024	40.00	40.00	40.00	40.00	38.93	-
12 feb 2024	40.00	40.00	40.00	40.00	38.93	-
09 feb 2024	40.00	40.00	40.00	40.00	38.93	400
08 feb 2024	39.50	39.50	39.50	39.50	38.44	-
07 feb 2024	39.50	39.50	39.50	39.50	38.44	-
06 feb 2024	39.50	39.50	39.50	39.50	38.44	-
05 feb 2024	39.50	39.50	39.50	39.50	38.44	-
02 feb 2024	39.50	39.50	39.50	39.50	38.44	-
01 feb 2024	39.50	39.50	39.50	39.50	38.44	-
31 ene 2024	39.50	39.50	39.50	39.50	38.44	-
30 ene 2024	39.50	39.50	39.50	39.50	38.44	-
29 ene 2024	39.50	39.50	39.50	39.50	38.44	-
26 ene 2024	39.50	39.50	39.50	39.50	38.44	-
25 ene 2024	39.50	39.50	39.50	39.50	38.44	-
24 ene 2024	39.50	39.50	39.50	39.50	38.44	-
23 ene 2024	39.50	39.50	39.50	39.50	38.44	-
22 ene 2024	39.50	39.50	39.50	39.50	38.44	-
19 ene 2024	39.50	39.50	39.50	39.50	38.44	-
18 ene 2024	39.50	39.50	39.50	39.50	38.44	-
17 ene 2024	39.50	39.50	39.50	39.50	38.44	-
16 ene 2024	39.50	39.50	39.50	39.50	38.44	400
12 ene 2024	39.85	39.85	39.85	39.85	38.78	1,600
11 ene 2024	39.32	39.32	39.32	39.32	38.27	-
10 ene 2024	39.32	39.32	39.32	39.32	38.27	-
09 ene 2024	39.32	39.32	39.32	39.32	38.27	-
08 ene 2024	39.32	39.32	39.32	39.32	38.27	-
05 ene 2024	39.32	39.32	39.32	39.32	38.27	-
04 ene 2024	39.32	39.32	39.32	39.32	38.27	-
03 ene 2024	39.32	39.32	39.32	39.32	38.27	200
02 ene 2024	40.63	40.63	40.63	40.63	39.54	-
29 dic 2023	40.63	40.63	40.63	40.63	39.54	-
28 dic 2023	40.63	40.63	40.63	40.63	39.54	-
27 dic 2023	40.63	40.63	40.63	40.63	39.54	-
26 dic 2023	40.63	40.63	40.63	40.63	39.54	-
22 dic 2023	40.63	40.63	40.63	40.63	39.54	200
21 dic 2023	37.86	37.86	37.86	37.86	36.85	-
20 dic 2023	37.86	37.86	37.86	37.86	36.85	-
19 dic 2023	37.86	37.86	37.86	37.86	36.85	-
18 dic 2023	37.86	37.86	37.86	37.86	36.85	-
15 dic 2023	37.86	37.86	37.86	37.86	36.85	-
14 dic 2023	38.02	38.02	37.86	37.86	36.85	400
13 dic 2023	36.70	36.70	36.70	36.70	35.72	-
12 dic 2023	36.70	36.70	36.70	36.70	35.72	-
11 dic 2023	36.70	36.70	36.70	36.70	35.72	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,108.25+16.75(+0.33%)

F Dow Jones38,661.00+279.00(+0.73%)

F Nasdaq17,756.25+106.50(+0.60%)

E-mini Russell 2000 Index Futur2,023.00-4.20(-0.21%)

Petróleo79.14+0.19(+0.24%)

Oro2,307.20-2.40(-0.10%)

GEA Group Aktiengesellschaft (GEAGF)

F S&P 500
5,108.25
+16.75(+0.33%)

F Dow Jones
38,661.00
+279.00(+0.73%)

F Nasdaq
17,756.25
+106.50(+0.60%)

E-mini Russell 2000 Index Futur
2,023.00
-4.20(-0.21%)

Petróleo
79.14
+0.19(+0.24%)

Oro
2,307.20
-2.40(-0.10%)