U.S. markets close in 6 hours 24 minutes

Columbia Large Cap Growth Inst (GEGTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
74.50-0.12 (-0.16%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 2024------
21 jun 202474.5074.5074.5074.5074.50-
20 jun 202474.6274.6274.6274.6274.62-
18 jun 202475.0975.0975.0975.0975.09-
17 jun 202474.8874.8874.8874.8874.88-
14 jun 202474.3274.3274.3274.3274.32-
13 jun 202474.0674.0674.0674.0674.06-
12 jun 202473.9173.9173.9173.9173.91-
11 jun 202473.0473.0473.0473.0473.04-
10 jun 202472.4372.4372.4372.4372.43-
07 jun 202472.0772.0772.0772.0772.07-
06 jun 202472.0772.0772.0772.0772.07-
05 jun 202471.9771.9771.9771.9771.97-
04 jun 202470.6070.6070.6070.6070.60-
03 jun 202470.3270.3270.3270.3270.32-
31 may 202469.7669.7669.7669.7669.76-
30 may 202469.7969.7969.7969.7969.79-
29 may 202471.0071.0071.0071.0071.00-
28 may 202471.2371.2371.2371.2371.23-
24 may 202470.5570.5570.5570.5570.55-
23 may 202469.9369.9369.9369.9369.93-
22 may 202470.0370.0370.0370.0370.03-
21 may 202470.1670.1670.1670.1670.16-
20 may 202470.0070.0070.0070.0070.00-
17 may 202469.5969.5969.5969.5969.59-
16 may 202469.6169.6169.6169.6169.61-
15 may 202469.8169.8169.8169.8169.81-
14 may 202468.5868.5868.5868.5868.58-
13 may 202468.1968.1968.1968.1968.19-
10 may 202468.2268.2268.2268.2268.22-
09 may 202468.1368.1368.1368.1368.13-
08 may 202467.8967.8967.8967.8967.89-
07 may 202468.0468.0468.0468.0468.04-
06 may 202467.9467.9467.9467.9467.94-
03 may 202466.9766.9766.9766.9766.97-
02 may 202466.0666.0666.0666.0666.06-
01 may 202465.1565.1565.1565.1565.15-
30 abr 202465.2965.2965.2965.2965.29-
29 abr 202466.3466.3466.3466.3466.34-
26 abr 202466.4066.4066.4066.4066.40-
25 abr 202465.0965.0965.0965.0965.09-
24 abr 202465.6965.6965.6965.6965.69-
23 abr 202465.7665.7665.7665.7665.76-
22 abr 202464.7264.7264.7264.7264.72-
19 abr 202464.0964.0964.0964.0964.09-
18 abr 202465.5365.5365.5365.5365.53-
17 abr 202465.7365.7365.7365.7365.73-
16 abr 202466.3966.3966.3966.3966.39-
15 abr 202466.2666.2666.2666.2666.26-
12 abr 202467.4067.4067.4067.4067.40-
11 abr 202468.3268.3268.3268.3268.32-
10 abr 202467.3867.3867.3867.3867.38-
09 abr 202467.7167.7167.7167.7167.71-
08 abr 202467.6067.6067.6067.6067.60-
05 abr 202467.6867.6867.6867.6867.68-
04 abr 202466.6066.6066.6066.6066.60-
03 abr 202467.4767.4767.4767.4767.47-
02 abr 202467.3467.3467.3467.3467.34-
01 abr 202467.8667.8667.8667.8667.86-
28 mar 202467.8467.8467.8467.8467.84-
27 mar 202467.9467.9467.9467.9467.94-
26 mar 202467.7667.7667.7667.7667.76-
25 mar 202467.9967.9967.9967.9967.99-
22 mar 202468.2568.2568.2568.2568.25-
21 mar 202468.1368.1368.1368.1368.13-
20 mar 202468.1968.1968.1968.1968.19-
19 mar 202467.5267.5267.5267.5267.52-
18 mar 202467.1667.1667.1667.1667.16-
15 mar 202466.5466.5466.5466.5466.54-
14 mar 202467.3767.3767.3767.3767.37-
13 mar 202467.3867.3867.3867.3867.38-
12 mar 202467.6867.6867.6867.6867.68-
11 mar 202466.4066.4066.4066.4066.40-
08 mar 202466.8566.8566.8566.8566.85-
07 mar 202467.6067.6067.6067.6067.60-
06 mar 202466.6666.6666.6666.6666.66-
05 mar 202466.3266.3266.3266.3266.32-
04 mar 202467.4567.4567.4567.4567.45-
01 mar 202467.5867.5867.5867.5867.58-
29 feb 202466.8766.8766.8766.8766.87-
28 feb 202466.3066.3066.3066.3066.30-
27 feb 202466.5766.5766.5766.5766.57-
26 feb 202466.5266.5266.5266.5266.52-
23 feb 202466.7266.7266.7266.7266.72-
22 feb 202466.7266.7266.7266.7266.72-
21 feb 202464.6864.6864.6864.6864.68-
20 feb 202465.0265.0265.0265.0265.02-
16 feb 202465.6865.6865.6865.6865.68-
15 feb 202466.1766.1766.1766.1766.17-
14 feb 202466.1666.1666.1666.1666.16-
13 feb 202465.4465.4465.4465.4465.44-
12 feb 202466.3066.3066.3066.3066.30-
09 feb 202466.7566.7566.7566.7566.75-
08 feb 202466.1866.1866.1866.1866.18-
07 feb 202466.2066.2066.2066.2066.20-
06 feb 202465.3465.3465.3465.3465.34-
05 feb 202465.3265.3265.3265.3265.32-
02 feb 202465.2265.2265.2265.2265.22-
01 feb 202463.9863.9863.9863.9863.98-
31 ene 202463.1163.1163.1163.1163.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...