U.S. markets open in 1 hour 5 minutes

SL GREEN REAL. NEW DL-,01 (GEIA.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
69.05+2.05 (+3.06%)
A partir del 12:24PM CEST. Mercado abierto.
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 202452.5852.5852.5852.5852.58-
14 jun 202452.3252.3252.3252.3252.32-
13 jun 202450.8050.8050.8050.8050.80-
12 jun 202448.4548.4548.4548.4548.45-
11 jun 202448.9848.9848.9848.9848.98-
10 jun 202449.6049.6049.6049.6049.60-
07 jun 202449.3049.3049.3049.3049.30-
06 jun 202448.8248.8248.8248.8248.82-
05 jun 202448.6848.6848.6848.6848.68-
04 jun 202448.0448.0448.0448.0448.04-
03 jun 202448.3748.3748.3748.3748.37-
31 may 202446.8446.8446.8446.8446.84-
31 may 20240.25 Dividendo
30 may 202444.4844.4844.4844.4844.23-
29 may 202445.4945.4945.4945.4945.23-
28 may 202446.3046.3046.3046.3046.04-
27 may 202446.2846.2846.2846.2846.02-
24 may 202445.8545.8545.8545.8545.59-
23 may 202447.4747.4747.4747.4747.20-
22 may 202448.2048.2048.2048.2047.93-
21 may 202447.8047.8047.8047.8047.53-
20 may 202448.3148.3148.3148.3148.04-
17 may 202448.4148.4148.4148.4148.14-
16 may 202449.1249.1249.1249.1248.84-
15 may 202450.0450.0450.0450.0449.76-
14 may 202448.5548.5548.5548.5548.28-
13 may 202447.9847.9847.9847.9847.71-
10 may 202448.2848.2848.2848.2848.01-
09 may 202446.8346.8346.8346.8346.57-
08 may 202447.3147.3147.3147.3147.04-
07 may 202448.2848.2848.2848.2848.01-
06 may 202447.6147.6147.6147.6147.34-
03 may 202448.2748.2748.2748.2748.00-
02 may 202445.8145.8145.8145.8145.55-
30 abr 202447.5747.5747.5747.5747.30-
29 abr 202446.5546.5546.5546.5546.29-
29 abr 20240.25 Dividendo
26 abr 202447.8747.8747.8747.8747.35-
25 abr 202447.8747.8747.8747.8747.35-
24 abr 202448.4948.4948.4948.4947.97-
23 abr 202447.0947.0947.0947.0946.58-
22 abr 202446.0646.0646.0646.0645.56-
19 abr 202444.7544.7544.7544.7544.27-
18 abr 202445.6745.6745.6745.6745.18-
17 abr 202444.9944.9944.9944.9944.50-
16 abr 202446.1846.1846.1846.1845.68-
15 abr 202447.5247.5247.5247.5247.01-
12 abr 202448.7948.7948.7948.7948.26-
11 abr 202447.1847.1847.1847.1846.67-
10 abr 202450.1650.1650.1650.1649.62-
09 abr 202449.0649.0649.0649.0648.53-
08 abr 202447.1547.1547.1547.1546.64-
05 abr 202446.7346.7346.7346.7346.22-
04 abr 202447.2347.2347.2347.2346.72-
03 abr 202447.0747.0747.0747.0746.56-
02 abr 202448.7348.7348.7348.7348.20-
28 mar 202449.3349.3349.3349.3348.80-
27 mar 202446.5746.5746.5746.5746.07-
27 mar 20240.25 Dividendo
26 mar 202448.1848.1848.1848.1847.41-
25 mar 202448.5848.5848.5848.5847.81-
22 mar 202450.2250.2250.2250.2249.42-
21 mar 202447.9947.9947.9947.9947.22-
20 mar 202447.1747.1747.1747.1746.42-
19 mar 202446.7046.7046.6846.6845.94180
18 mar 202446.0046.0046.0046.0045.27-
15 mar 202445.0645.0645.0645.0644.34-
14 mar 202446.4846.4846.4846.4845.74-
13 mar 202446.6346.6346.6346.6345.89-
12 mar 202445.8045.8045.8045.8045.07-
11 mar 202446.7046.7046.7046.7045.96-
08 mar 202445.6945.6945.6945.6944.96-
07 mar 202445.7445.7445.7445.7445.01-
06 mar 202445.0945.0945.0945.0944.37-
05 mar 202443.8643.8643.8643.8643.16-
04 mar 202444.1244.1244.1244.1243.42-
01 mar 202444.3844.3844.3844.3843.67-
29 feb 202441.9141.9141.9141.9141.24-
28 feb 202442.6142.6142.6142.6141.93-
28 feb 20240.25 Dividendo
27 feb 202442.6742.6742.6742.6741.74-
26 feb 202442.4742.4742.4742.4741.55-
23 feb 202442.7242.7242.7242.7241.79-
22 feb 202442.3342.3342.3342.3341.41-
21 feb 202442.1342.1342.1342.1341.22-
20 feb 202442.7442.7442.7442.7441.81-
19 feb 202443.1043.1043.1043.1042.16-
16 feb 202441.9741.9741.9741.9741.06-
15 feb 202439.8739.8739.8739.8739.00-
14 feb 202439.8339.8339.8339.8338.97-
13 feb 202441.7241.7241.7241.7240.81-
12 feb 202440.7440.7440.7440.7439.86-
09 feb 202440.9940.9940.9940.9940.10-
08 feb 202439.6039.6039.6039.6038.74-
07 feb 202439.2639.2639.2639.2638.41-
06 feb 202440.1240.1240.1240.1239.25-
05 feb 202441.5441.5441.5441.5440.64-
02 feb 202441.9441.9441.9441.9441.03-
01 feb 202441.1441.1441.1441.1440.25-
31 ene 202442.9342.9342.9342.9342.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...