Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00013000 | 2024-05-07 9:56AM EDT | 13.00 | 6.70 | 11.00 | 14.00 | 0.00 | - | 2 | 0 | 1,003.13% |
| GEN240517C00014000 | 2024-05-08 9:59AM EDT | 14.00 | 5.80 | 10.80 | 12.40 | 0.00 | - | 11 | 0 | 962.50% |
| GEN240517C00015000 | 2024-05-08 10:54AM EDT | 15.00 | 4.80 | 9.70 | 11.80 | 0.00 | - | 5 | 0 | 939.84% |
| GEN240517C00016000 | 2024-05-07 12:44PM EDT | 16.00 | 3.90 | 8.70 | 10.80 | 0.00 | - | 1 | 0 | 849.22% |
| GEN240517C00017000 | 2024-04-12 9:38AM EDT | 17.00 | 4.00 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 661.72% |
| GEN240517C00018000 | 2024-05-15 9:45AM EDT | 18.00 | 6.70 | 6.90 | 8.80 | 0.00 | - | 17 | 17 | 715.63% |
| GEN240517C00019000 | 2024-05-17 11:58AM EDT | 19.00 | 5.96 | 5.90 | 7.80 | +4.36 | +272.50% | 80 | 29 | 635.16% |
| GEN240517C00020000 | 2024-05-17 2:10PM EDT | 20.00 | 4.90 | 4.90 | 7.00 | -0.50 | -9.26% | 3 | 2,003 | 585.16% |
| GEN240517C00021000 | 2024-05-16 3:13PM EDT | 21.00 | 4.50 | 3.80 | 6.00 | 0.00 | - | 3,503 | 1 | 492.97% |
| GEN240517C00022000 | 2024-05-15 9:36AM EDT | 22.00 | 3.00 | 2.75 | 4.80 | 0.00 | - | 1 | 0 | 385.16% |
| GEN240517C00023000 | 2024-05-16 3:13PM EDT | 23.00 | 2.90 | 1.90 | 3.80 | 0.00 | - | 2,001 | 12 | 327.34% |
| GEN240517C00024000 | 2024-05-17 10:18AM EDT | 24.00 | 0.70 | 0.80 | 1.80 | -0.75 | -51.72% | 2 | 2 | 129.30% |
| GEN240517C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | -0.35 | -87.50% | 2 | 7 | 102.34% |
| GEN240517C00026000 | 2024-05-16 2:58PM EDT | 26.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 51.56% |
| GEN240517C00027000 | 2024-04-10 10:39AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 102.34% |
| GEN240517C00028000 | 2024-03-21 11:01AM EDT | 28.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 250.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00015000 | 2024-05-10 9:39AM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 771.09% |
| GEN240517P00017000 | 2024-05-09 3:31PM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 64 | 114 | 353.13% |
| GEN240517P00018000 | 2024-05-16 9:42AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 306.25% |
| GEN240517P00019000 | 2024-05-17 10:33AM EDT | 19.00 | 0.08 | 0.00 | 0.05 | +0.06 | +300.00% | 14 | 650 | 262.50% |
| GEN240517P00020000 | 2024-05-17 10:33AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 2,568 | 218.75% |
| GEN240517P00021000 | 2024-05-15 3:45PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,318 | 178.13% |
| GEN240517P00022000 | 2024-05-10 3:39PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,058 | 198.44% |
| GEN240517P00023000 | 2024-05-17 10:35AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 882 | 96.88% |
| GEN240517P00024000 | 2024-05-14 9:36AM EDT | 24.00 | 0.10 | 0.00 | 0.95 | -0.23 | -69.70% | 1 | 233 | 175.39% |
| GEN240517P00027000 | 2024-05-03 3:05PM EDT | 27.00 | 7.10 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 91.41% |
| GEN240517P00028000 | 2024-05-17 3:39PM EDT | 28.00 | 3.01 | 2.05 | 3.10 | -1.49 | -33.11% | 1 | 12 | 175.00% |
© 2024 Yahoo. Todos los derechos reservados.