Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00014000 | 2024-04-23 3:42PM EDT | 14.00 | 6.70 | 6.60 | 8.70 | 0.00 | - | 1 | 18 | 206.06% |
| GEN240517C00015000 | 2024-04-15 10:53AM EDT | 15.00 | 5.90 | 5.60 | 5.90 | 0.00 | - | 32 | 96 | 90.63% |
| GEN240517C00016000 | 2024-04-12 9:45AM EDT | 16.00 | 5.10 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 154.10% |
| GEN240517C00017000 | 2024-04-12 9:38AM EDT | 17.00 | 4.00 | 3.60 | 5.80 | 0.00 | - | 1 | 1 | 138.38% |
| GEN240517C00018000 | 2024-04-12 9:42AM EDT | 18.00 | 3.20 | 2.75 | 4.70 | 0.00 | - | 2 | 4 | 117.38% |
| GEN240517C00019000 | 2024-04-26 10:11AM EDT | 19.00 | 2.15 | 1.90 | 2.00 | +0.30 | +16.22% | 5 | 19 | 51.56% |
| GEN240517C00020000 | 2024-04-25 3:18PM EDT | 20.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 72 | 201 | 46.29% |
| GEN240517C00021000 | 2024-04-25 12:39PM EDT | 21.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 10 | 92 | 43.85% |
| GEN240517C00022000 | 2024-04-26 10:54AM EDT | 22.00 | 0.37 | 0.30 | 0.35 | +0.07 | +23.33% | 14 | 173 | 42.58% |
| GEN240517C00023000 | 2024-04-26 3:33PM EDT | 23.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 15 | 1,296 | 45.51% |
| GEN240517C00024000 | 2024-04-24 1:32PM EDT | 24.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 236 | 46.48% |
| GEN240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 81.05% |
| GEN240517C00026000 | 2024-04-26 12:39PM EDT | 26.00 | 0.13 | 0.00 | 0.15 | +0.11 | +550.00% | 1 | 53 | 59.77% |
| GEN240517C00027000 | 2024-04-10 10:39AM EDT | 27.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.39% |
| GEN240517C00028000 | 2024-03-21 11:01AM EDT | 28.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00017000 | 2024-04-15 10:32AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 50 | 50.00% |
| GEN240517P00018000 | 2024-04-24 11:52AM EDT | 18.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 46 | 49 | 50.39% |
| GEN240517P00019000 | 2024-04-26 1:46PM EDT | 19.00 | 0.21 | 0.25 | 0.35 | -0.09 | -30.00% | 3 | 69 | 50.20% |
| GEN240517P00020000 | 2024-04-26 10:08AM EDT | 20.00 | 0.50 | 0.50 | 0.60 | -0.08 | -13.79% | 1 | 138 | 45.31% |
| GEN240517P00021000 | 2024-04-25 11:00AM EDT | 21.00 | 1.15 | 1.00 | 1.05 | 0.00 | - | 13 | 4,206 | 42.77% |
| GEN240517P00022000 | 2024-04-26 12:56PM EDT | 22.00 | 1.55 | 1.60 | 1.75 | -0.15 | -8.82% | 21 | 140 | 44.43% |
| GEN240517P00023000 | 2024-04-25 3:27PM EDT | 23.00 | 2.40 | 2.00 | 3.90 | -0.10 | -4.00% | 1 | 465 | 70.61% |
| GEN240517P00024000 | 2024-04-10 9:33AM EDT | 24.00 | 1.95 | 1.40 | 5.20 | 0.00 | - | 4 | 98 | 152.83% |
© 2024 Yahoo. Todos los derechos reservados.