U.S. markets open in 9 hours 30 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,197.75 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,324.40 +0.20 (+0.01%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -1.10 | -14.10% | 9 | 44 | 13.00 | - | - | - | - | - |
| 5.90 | +0.20 | +3.51% | 1 | 67 | 14.00 | - | - | - | - | - |
| 4.90 | +0.20 | +4.26% | 12 | 108 | 15.00 | - | - | - | - | - |
| 3.90 | -1.20 | -23.53% | 11 | 1 | 16.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | - | 50 |
| 3.20 | 0.00 | - | 2 | 4 | 18.00 | 0.16 | -0.04 | -20.00% | 5 | 52 |
| 1.25 | 0.00 | - | 26 | 44 | 19.00 | 0.35 | -0.05 | -12.50% | 9 | 75 |
| 0.63 | 0.00 | - | 3 | 203 | 20.00 | 0.76 | -0.09 | -10.59% | 26 | 2,067 |
| 0.30 | -0.03 | -9.09% | 5 | 107 | 21.00 | 1.40 | -0.05 | -3.45% | 5 | 4,208 |
| 0.13 | -0.02 | -13.33% | 4 | 222 | 22.00 | 2.20 | +0.05 | +2.33% | 32 | 168 |
| 0.11 | 0.00 | - | 1 | 1,287 | 23.00 | 2.37 | 0.00 | - | 5 | 466 |
| 0.10 | 0.00 | - | 6 | 237 | 24.00 | 1.95 | 0.00 | - | 4 | 98 |
| 0.10 | 0.00 | - | 1 | 34 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 53 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 27.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.