Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00016000 | 2024-02-02 1:51PM EDT | 16.00 | 4.70 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| GEN240621C00017000 | 2024-05-03 3:52PM EDT | 17.00 | 3.20 | 7.70 | 9.80 | 0.00 | - | 1 | 0 | 144.34% |
| GEN240621C00018000 | 2024-05-08 1:53PM EDT | 18.00 | 2.16 | 6.80 | 7.50 | 0.00 | - | 1 | 0 | 90.14% |
| GEN240621C00019000 | 2024-05-15 11:03AM EDT | 19.00 | 5.87 | 5.50 | 6.10 | 0.00 | - | 2 | 32 | 74.80% |
| GEN240621C00020000 | 2024-05-15 2:44PM EDT | 20.00 | 4.89 | 4.50 | 5.10 | 0.00 | - | 1 | 42 | 63.87% |
| GEN240621C00021000 | 2024-05-16 11:51AM EDT | 21.00 | 4.20 | 3.80 | 4.10 | 0.00 | - | 1 | 449 | 53.22% |
| GEN240621C00022000 | 2024-05-17 10:03AM EDT | 22.00 | 2.75 | 2.75 | 3.20 | 0.00 | - | 2 | 770 | 47.95% |
| GEN240621C00023000 | 2024-05-17 1:57PM EDT | 23.00 | 2.20 | 2.00 | 2.50 | 0.00 | - | 10 | 614 | 49.12% |
| GEN240621C00024000 | 2024-05-17 3:34PM EDT | 24.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 20 | 402 | 28.22% |
| GEN240621C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.60 | 0.55 | 0.60 | -0.08 | -11.76% | 6 | 509 | 22.95% |
| GEN240621C00026000 | 2024-05-20 9:39AM EDT | 26.00 | 0.24 | 0.20 | 0.25 | -0.04 | -14.29% | 11 | 234 | 22.46% |
| GEN240621C00027000 | 2024-05-16 3:44PM EDT | 27.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 30 | 26.27% |
| GEN240621C00028000 | 2024-05-02 3:07PM EDT | 28.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 53.22% |
| GEN240621C00029000 | 2024-05-16 1:11PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 39 | 100 | 53.13% |
| GEN240621C00030000 | 2024-05-10 12:50PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 36.33% |
| GEN240621C00032000 | 2024-01-10 2:32PM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 105.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00015000 | 2024-02-06 11:39AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 132.81% |
| GEN240621P00016000 | 2024-05-09 3:33PM EDT | 16.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 119.14% |
| GEN240621P00017000 | 2024-05-10 2:06PM EDT | 17.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 9 | 52 | 106.06% |
| GEN240621P00018000 | 2024-05-16 1:03PM EDT | 18.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 52.34% |
| GEN240621P00019000 | 2024-05-16 1:03PM EDT | 19.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 1,253 | 81.84% |
| GEN240621P00020000 | 2024-05-10 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,061 | 48.63% |
| GEN240621P00021000 | 2024-05-16 12:04PM EDT | 21.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 328 | 58.98% |
| GEN240621P00022000 | 2024-05-15 11:08AM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 34.77% |
| GEN240621P00023000 | 2024-05-17 1:09PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 46 | 220 | 22.17% |
| GEN240621P00024000 | 2024-05-20 9:59AM EDT | 24.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 1 | 170 | 21.39% |
| GEN240621P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 4 | 536 | 18.60% |
| GEN240621P00026000 | 2024-05-20 9:51AM EDT | 26.00 | 1.20 | 1.05 | 1.35 | +0.05 | +4.35% | 9 | 27 | 19.04% |
| GEN240621P00027000 | 2024-05-10 2:34PM EDT | 27.00 | 3.80 | 1.90 | 2.20 | 0.00 | - | 4 | 10 | 16.02% |
| GEN240621P00028000 | 2024-05-10 2:16PM EDT | 28.00 | 4.70 | 2.70 | 3.30 | 0.00 | - | - | 4 | 31.54% |
| GEN240621P00029000 | 2024-05-10 3:17PM EDT | 29.00 | 5.70 | 3.90 | 4.20 | 0.00 | - | - | 32 | 26.56% |
| GEN240621P00030000 | 2024-05-10 3:23PM EDT | 30.00 | 6.70 | 4.90 | 5.30 | 0.00 | - | - | 0 | 43.75% |
| GEN240621P00031000 | 2024-05-10 9:59AM EDT | 31.00 | 7.50 | 6.00 | 6.40 | 0.00 | - | - | 5 | 57.23% |
| GEN240621P00032000 | 2024-05-10 3:23PM EDT | 32.00 | 8.70 | 7.00 | 7.30 | 0.00 | - | 3 | 8 | 54.49% |
| GEN240621P00033000 | 2024-05-10 3:23PM EDT | 33.00 | 9.70 | 7.90 | 8.30 | 0.00 | - | - | 49 | 59.57% |
| GEN240621P00035000 | 2024-05-15 11:10AM EDT | 35.00 | 10.20 | 8.90 | 10.20 | 0.00 | - | 2 | 58 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.