Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00012000 | 2024-02-21 10:42AM EDT | 12.00 | 9.34 | 8.60 | 12.20 | 0.00 | - | 4 | 1 | 0.00% |
| GEN240719C00013000 | 2023-08-11 3:49PM EDT | 13.00 | 8.30 | 6.50 | 7.60 | 0.00 | - | 4 | 0 | 0.00% |
| GEN240719C00015000 | 2024-04-18 10:09AM EDT | 15.00 | 5.60 | 9.90 | 11.40 | 0.00 | - | 1 | 8 | 111.82% |
| GEN240719C00017000 | 2024-02-02 4:39PM EDT | 17.00 | 4.50 | 4.70 | 5.40 | 0.00 | - | 5 | 12 | 0.00% |
| GEN240719C00018000 | 2024-05-09 2:40PM EDT | 18.00 | 2.55 | 6.00 | 8.30 | 0.00 | - | 1 | 14 | 50.98% |
| GEN240719C00019000 | 2024-05-10 9:42AM EDT | 19.00 | 4.50 | 6.10 | 8.30 | 0.00 | - | 2 | 114 | 92.48% |
| GEN240719C00020000 | 2024-05-15 1:13PM EDT | 20.00 | 5.05 | 5.10 | 7.40 | 0.00 | - | 1 | 150 | 83.40% |
| GEN240719C00021000 | 2024-05-16 3:04PM EDT | 21.00 | 4.62 | 3.10 | 6.40 | 0.00 | - | 1 | 86 | 56.54% |
| GEN240719C00022000 | 2024-05-16 9:57AM EDT | 22.00 | 3.20 | 3.20 | 5.20 | 0.00 | - | 1 | 159 | 60.94% |
| GEN240719C00023000 | 2024-05-17 3:08PM EDT | 23.00 | 2.40 | 1.40 | 4.00 | +1.07 | +80.45% | 3 | 272 | 71.88% |
| GEN240719C00024000 | 2024-05-16 12:03PM EDT | 24.00 | 1.70 | 1.55 | 2.55 | 0.00 | - | 1 | 107 | 48.73% |
| GEN240719C00025000 | 2024-05-17 3:44PM EDT | 25.00 | 1.05 | 0.95 | 1.05 | +0.20 | +23.53% | 7 | 1,185 | 24.76% |
| GEN240719C00026000 | 2024-05-15 1:20PM EDT | 26.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 334 | 335 | 23.73% |
| GEN240719C00027000 | 2024-05-17 2:23PM EDT | 27.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 39 | 801 | 22.75% |
| GEN240719C00028000 | 2024-05-17 3:08PM EDT | 28.00 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 2 | 13 | 24.95% |
| GEN240719C00030000 | 2024-03-19 12:32PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 54.30% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00013000 | 2023-08-21 3:08PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 43 | 106.64% |
| GEN240719P00015000 | 2024-05-10 2:06PM EDT | 15.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 7 | 50 | 96.39% |
| GEN240719P00016000 | 2024-05-06 11:58AM EDT | 16.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 86.52% |
| GEN240719P00017000 | 2024-05-07 3:56PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| GEN240719P00018000 | 2024-05-10 2:06PM EDT | 18.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 68.46% |
| GEN240719P00019000 | 2024-05-09 3:58PM EDT | 19.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 4 | 422 | 58.69% |
| GEN240719P00020000 | 2024-05-13 12:55PM EDT | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 132 | 51.66% |
| GEN240719P00021000 | 2024-05-13 12:56PM EDT | 21.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 4 | 532 | 59.28% |
| GEN240719P00022000 | 2024-05-14 9:32AM EDT | 22.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 10 | 102 | 26.17% |
| GEN240719P00023000 | 2024-05-15 10:36AM EDT | 23.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 10 | 55 | 23.34% |
| GEN240719P00024000 | 2024-05-17 11:39AM EDT | 24.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 2 | 111 | 19.87% |
| GEN240719P00025000 | 2024-05-17 9:58AM EDT | 25.00 | 0.85 | 0.70 | 0.80 | +0.20 | +30.77% | 10 | 320 | 19.53% |
| GEN240719P00026000 | 2024-04-10 9:49AM EDT | 26.00 | 3.90 | 2.60 | 4.20 | 0.00 | - | - | 1 | 68.02% |
| GEN240719P00027000 | 2023-12-22 10:49AM EDT | 27.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 22 | 64.80% |
| GEN240719P00028000 | 2023-12-26 4:51PM EDT | 28.00 | 4.80 | 3.10 | 4.60 | 0.00 | - | - | 1 | 65.19% |
| GEN240719P00030000 | 2024-05-10 3:09PM EDT | 30.00 | 6.60 | 3.80 | 5.10 | 0.00 | - | - | 16 | 30.96% |
| GEN240719P00032000 | 2024-05-10 3:23PM EDT | 32.00 | 8.70 | 5.90 | 7.10 | 0.00 | - | - | 48 | 38.77% |
| GEN240719P00035000 | 2024-05-10 2:55PM EDT | 35.00 | 11.60 | 8.90 | 10.20 | 0.00 | - | - | 54 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.