Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN241018C00016000 | 2024-05-06 9:38AM EDT | 16.00 | 4.50 | 7.80 | 11.40 | 0.00 | - | 2 | 6 | 63.09% |
| GEN241018C00017000 | 2024-05-08 9:44AM EDT | 17.00 | 3.40 | 8.10 | 10.40 | 0.00 | - | 14 | 20 | 75.29% |
| GEN241018C00018000 | 2024-05-02 10:18AM EDT | 18.00 | 2.85 | 7.30 | 9.00 | 0.00 | - | 1 | 364 | 65.28% |
| GEN241018C00019000 | 2024-05-07 2:32PM EDT | 19.00 | 2.20 | 6.40 | 8.50 | 0.00 | - | 9 | 242 | 65.09% |
| GEN241018C00020000 | 2024-05-06 1:34PM EDT | 20.00 | 1.60 | 4.30 | 7.30 | 0.00 | - | 61 | 130 | 74.98% |
| GEN241018C00021000 | 2024-05-16 3:04PM EDT | 21.00 | 5.00 | 3.90 | 6.50 | 0.00 | - | 1 | 47 | 70.65% |
| GEN241018C00022000 | 2024-05-17 12:15PM EDT | 22.00 | 3.80 | 2.50 | 5.30 | -0.20 | -5.00% | 1 | 63 | 59.03% |
| GEN241018C00023000 | 2024-05-10 3:16PM EDT | 23.00 | 2.02 | 3.10 | 3.30 | 0.00 | - | 10 | 27 | 34.25% |
| GEN241018C00024000 | 2024-05-15 12:43PM EDT | 24.00 | 2.45 | 2.50 | 2.65 | 0.00 | - | 44 | 160 | 32.94% |
| GEN241018C00025000 | 2024-05-16 2:52PM EDT | 25.00 | 2.10 | 1.90 | 2.05 | 0.00 | - | 3 | 171 | 31.35% |
| GEN241018C00026000 | 2024-05-17 11:38AM EDT | 26.00 | 1.50 | 1.40 | 1.55 | +0.41 | +37.61% | 13 | 54 | 30.18% |
| GEN241018C00027000 | 2024-05-17 11:43AM EDT | 27.00 | 1.10 | 1.00 | 1.15 | +0.02 | +1.85% | 1,105 | 37 | 29.35% |
| GEN241018C00028000 | 2024-05-15 10:46AM EDT | 28.00 | 0.66 | 0.70 | 0.85 | 0.00 | - | 2 | 25 | 28.98% |
| GEN241018C00029000 | 2024-05-10 3:16PM EDT | 29.00 | 0.25 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 28.35% |
| GEN241018C00030000 | 2024-05-10 9:57AM EDT | 30.00 | 0.15 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 27.49% |
| GEN241018C00032000 | 2024-03-22 10:19AM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 41.46% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN241018P00013000 | 2024-02-02 3:20PM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 64 | 58 | 66.89% |
| GEN241018P00014000 | 2024-05-06 3:52PM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 50 | 68.65% |
| GEN241018P00016000 | 2024-03-28 11:18AM EDT | 16.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 52.34% |
| GEN241018P00017000 | 2024-04-11 10:19AM EDT | 17.00 | 0.45 | 0.05 | 1.95 | 0.00 | - | 151 | 151 | 69.39% |
| GEN241018P00018000 | 2024-05-07 12:37PM EDT | 18.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 10 | 513 | 37.01% |
| GEN241018P00019000 | 2024-05-06 2:26PM EDT | 19.00 | 1.15 | 0.10 | 0.20 | 0.00 | - | 24 | 193 | 32.13% |
| GEN241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 0.52 | 0.20 | 0.30 | +0.12 | +30.00% | 2 | 577 | 30.91% |
| GEN241018P00021000 | 2024-05-09 1:28PM EDT | 21.00 | 1.95 | 0.35 | 0.40 | 0.00 | - | 57 | 139 | 28.71% |
| GEN241018P00022000 | 2024-05-17 11:56AM EDT | 22.00 | 0.55 | 0.50 | 0.60 | -2.00 | -78.43% | 10 | 122 | 27.93% |
| GEN241018P00023000 | 2024-05-13 11:04AM EDT | 23.00 | 1.15 | 0.65 | 0.75 | 0.00 | - | 79 | 79 | 25.03% |
| GEN241018P00024000 | 2024-05-14 11:16AM EDT | 24.00 | 1.35 | 1.10 | 1.15 | 0.00 | - | 1 | 76 | 25.34% |
| GEN241018P00025000 | 2024-05-17 2:54PM EDT | 25.00 | 1.60 | 1.50 | 1.60 | -3.30 | -67.35% | 853 | 26 | 24.85% |
| GEN241018P00026000 | 2024-05-16 12:22PM EDT | 26.00 | 1.95 | 2.00 | 2.05 | 0.00 | - | 2 | 86 | 22.90% |
| GEN241018P00027000 | 2024-05-15 12:38PM EDT | 27.00 | 2.75 | 2.60 | 2.75 | 0.00 | - | 17 | 146 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.