U.S. markets open in 7 hours 19 minutes
F S&P 500
5,523.25 +6.25 (+0.11%) F Dow Jones
39,905.00 +61.00 (+0.15%) F Nasdaq
19,799.00 +48.25 (+0.24%) E-mini Russell 2000 Index Futur
2,058.20 +5.40 (+0.26%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.80 -7.60 (-0.32%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN241115C00022000 | 2024-06-24 10:16AM EDT | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN241115C00023000 | 2024-06-24 11:15AM EDT | 23.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN241115C00025000 | 2024-06-17 1:13PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| GEN241115C00026000 | 2024-06-24 12:12PM EDT | 26.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEN241115C00027000 | 2024-06-24 11:27AM EDT | 27.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEN241115C00029000 | 2024-06-17 11:35AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GEN241115C00031000 | 2024-06-20 2:49PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN241115P00020000 | 2024-06-17 2:01PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GEN241115P00022000 | 2024-06-17 11:36AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GEN241115P00023000 | 2024-06-18 1:37PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GEN241115P00024000 | 2024-06-17 12:47PM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GEN241115P00025000 | 2024-06-17 11:19AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEN241115P00026000 | 2024-06-12 3:32PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.