Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN250117C00003000 | 2024-03-12 2:18PM EDT | 3.00 | 19.00 | 15.80 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
| GEN250117C00005000 | 2024-01-08 10:30AM EDT | 5.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEN250117C00010000 | 2024-05-10 11:18AM EDT | 10.00 | 13.40 | 14.90 | 17.00 | 0.00 | - | 1 | 45 | 104.00% |
| GEN250117C00013000 | 2024-05-03 9:36AM EDT | 13.00 | 7.21 | 12.00 | 14.50 | 0.00 | - | 1 | 25 | 87.40% |
| GEN250117C00015000 | 2024-05-16 12:48PM EDT | 15.00 | 10.52 | 10.20 | 11.00 | 0.00 | - | 1 | 65 | 55.52% |
| GEN250117C00018000 | 2024-05-16 12:50PM EDT | 18.00 | 7.81 | 7.50 | 9.80 | 0.00 | - | 1 | 409 | 61.33% |
| GEN250117C00020000 | 2024-05-17 11:37AM EDT | 20.00 | 6.00 | 5.70 | 6.40 | -0.23 | -3.69% | 10 | 383 | 45.07% |
| GEN250117C00022000 | 2024-05-16 9:41AM EDT | 22.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 12 | 208 | 36.94% |
| GEN250117C00025000 | 2024-05-17 2:00PM EDT | 25.00 | 2.55 | 2.60 | 2.75 | -0.25 | -8.93% | 3 | 3,586 | 33.47% |
| GEN250117C00027000 | 2024-05-16 9:30AM EDT | 27.00 | 1.56 | 1.65 | 1.80 | 0.00 | - | 2 | 183 | 31.42% |
| GEN250117C00030000 | 2024-05-14 10:13AM EDT | 30.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 93 | 126 | 29.93% |
| GEN250117C00032000 | 2024-05-17 3:08PM EDT | 32.00 | 0.50 | 0.45 | 0.55 | +0.23 | +85.19% | 2 | 21 | 29.44% |
| GEN250117C00035000 | 2024-05-17 9:31AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 295 | 28.91% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN250117P00010000 | 2023-12-27 10:30AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 60.74% |
| GEN250117P00013000 | 2024-05-10 12:21PM EDT | 13.00 | 0.49 | 0.05 | 0.20 | 0.00 | - | 4 | 1,332 | 51.76% |
| GEN250117P00015000 | 2024-05-08 10:12AM EDT | 15.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 115 | 50.05% |
| GEN250117P00018000 | 2024-05-16 10:02AM EDT | 18.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 644 | 34.18% |
| GEN250117P00020000 | 2024-05-13 12:31PM EDT | 20.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 2 | 1,149 | 31.25% |
| GEN250117P00022000 | 2024-05-16 12:37PM EDT | 22.00 | 0.92 | 0.90 | 1.00 | +0.07 | +8.24% | 1 | 239 | 28.54% |
| GEN250117P00025000 | 2024-05-15 12:13PM EDT | 25.00 | 2.10 | 2.00 | 2.10 | 0.00 | - | 38 | 427 | 25.88% |
| GEN250117P00027000 | 2024-03-28 9:59AM EDT | 27.00 | 5.19 | 6.40 | 6.60 | 0.00 | - | 9 | 58 | 64.87% |
| GEN250117P00030000 | 2023-12-20 1:19PM EDT | 30.00 | 6.80 | 6.70 | 6.90 | 0.00 | - | 4 | 55 | 43.92% |
| GEN250117P00035000 | 2024-05-10 2:20PM EDT | 35.00 | 11.70 | 8.40 | 10.30 | 0.00 | - | - | 45 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.