U.S. markets close in 5 hours 46 minutes

UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (GENDEE.MI)

Milan - Milan Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
21.650.00 (0.00%)
A partir del 10:57AM CEST. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 may 202421.6521.6521.6521.6521.6570
22 may 202421.6421.6421.6121.6521.6541
21 may 202421.5721.6021.5721.6521.6555
20 may 202421.5821.7521.5721.5721.57234
17 may 202421.7221.7221.7021.6521.6549
16 may 202421.8021.8021.7521.8021.8053
15 may 202421.4921.7321.4921.7321.736
14 may 202421.5821.5921.5621.6521.6516
13 may 202421.5821.6721.5821.6521.65154
10 may 202421.4221.5321.4221.6321.63159
09 may 202421.4221.4221.4221.4221.42-
08 may 202421.3921.4021.3321.4221.42385
07 may 202421.1121.3621.1121.3621.36136
06 may 202421.1321.1721.1321.1721.17145
03 may 202420.9520.9520.9521.0521.0555
02 may 202420.8820.8820.8020.8920.8928
30 abr 202420.9820.9820.9820.8620.869
29 abr 202420.9220.9820.9221.0021.0054
26 abr 202420.8120.8120.8120.8720.875
25 abr 202420.8920.9020.8920.7420.7423
24 abr 202420.8920.9220.8920.8820.88202
23 abr 202420.6720.8520.6720.9220.921,207
22 abr 202420.6620.6620.6120.6220.62548
19 abr 202420.0820.3520.0820.4820.4867
18 abr 202420.2220.4020.2220.4920.49102
17 abr 202420.3420.3820.2920.3320.33207
16 abr 202420.1720.3820.1720.3220.32120
15 abr 202420.5820.6720.3420.6520.65295
12 abr 202420.7320.8520.6020.7020.70670
11 abr 202420.6320.8320.5820.7020.70172
10 abr 202421.1321.1320.6720.6720.67401
09 abr 202421.0221.0220.8320.9820.98859
08 abr 202421.2021.2020.9021.0821.08314
05 abr 202420.8921.3020.8921.3021.3023
04 abr 202421.2321.3421.1121.2721.27305
03 abr 202421.1121.2421.0121.1521.151,099
02 abr 202421.0621.2021.0621.1821.1883
28 mar 202421.4621.5121.4621.4621.4641
27 mar 202421.4421.4421.1521.3121.3157
26 mar 202421.3821.3821.1321.2521.2514
25 mar 202421.1721.2421.0621.1821.18376
22 mar 202420.9621.3320.9621.1721.17119
21 mar 202421.3321.3321.3321.2521.25308
20 mar 202420.9721.0020.9720.9520.9555
19 mar 202421.1121.1120.6720.6720.67371
18 mar 202420.8120.9220.5020.5020.5099
15 mar 202420.7821.0120.6920.7720.7763
14 mar 202420.9421.1120.9420.8320.83226
13 mar 202421.0221.1020.8521.0121.0154
12 mar 202421.2221.2220.8420.9320.9342
11 mar 202420.7320.9920.7320.8920.89473
08 mar 202420.9521.2420.8221.2421.2433
07 mar 202420.5821.0520.5820.9120.911,461
06 mar 202420.8720.9220.6520.7920.79104
05 mar 202420.5720.8220.5720.7020.7043
04 mar 202420.7520.7520.6520.7320.73330
01 mar 202420.9420.9420.6620.7520.7512
29 feb 202420.7720.7720.6820.6820.6822
28 feb 202420.6420.6820.5020.6020.60140
27 feb 202420.6220.7320.6220.5820.58494
26 feb 202420.6320.7420.4820.5920.59786
23 feb 202420.4020.7720.4020.6520.65777
22 feb 202420.6420.6420.4220.5820.5849
21 feb 202420.6320.6320.4220.4820.481,337
20 feb 202420.3620.7420.3620.5720.5738
19 feb 202420.7820.7820.5020.5920.59106
16 feb 202420.7020.7820.4620.6520.65384
15 feb 202421.0121.0120.5020.6420.64724
14 feb 202420.1420.1420.1420.4020.4044
13 feb 202420.5020.5720.0520.2620.26267
12 feb 202420.4420.6720.3320.5320.53363
09 feb 202420.4820.4920.3220.3420.3479
08 feb 202420.5320.5720.3620.5720.5736
07 feb 202420.5720.5720.2020.4220.42132
06 feb 202420.4520.5720.3020.4920.4938
05 feb 202420.5420.6820.2520.4020.40254
02 feb 202420.8820.8820.3220.5920.5936
01 feb 202420.6720.6720.2620.3420.34187
31 ene 202420.8320.8320.4820.5720.5786
30 ene 202420.7120.7120.3520.5120.5175
29 ene 202420.4220.4220.2320.4020.40276
26 ene 202420.3320.5020.3320.4520.4550
25 ene 202420.4020.4220.0520.2720.2768
24 ene 202420.1620.4420.1620.3120.31395
23 ene 202420.0020.3020.0020.2420.24135
22 ene 202420.3920.3920.1520.2020.20414
19 ene 202420.2520.2519.8720.0420.0467
18 ene 202420.0520.0919.7719.9519.95117
17 ene 202420.1320.1319.7219.9219.92100
16 ene 202420.2020.2319.9720.0920.0982
15 ene 202420.2820.2820.2820.1820.1891
12 ene 202420.3020.3520.1120.1920.19212
11 ene 202420.4720.4720.0420.0520.05114
10 ene 202420.2720.3820.1620.2420.24204
09 ene 202420.1420.3920.1420.2820.28167
08 ene 202420.1720.3720.0520.2220.22334
05 ene 202419.9920.2019.9620.1720.17126
04 ene 202420.3120.3220.0820.2320.23563
03 ene 202420.6120.6120.1620.0820.0864
02 ene 202420.1620.5019.9820.3120.312,573
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...